Stock listing
Shenzhen:159677 Yinhua CSI 1000 Enhanced Strategy Exchange Traded Fund 股价
Follow Yinhua CSI 1000 Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159677
¥1.28 CNY +0.02 (+1.4%)
Close on Nov 10, 2026
- Day range
- ¥1.27 – ¥1.29 CNYNov 10, 2026
- Volume
- 6.12M sharesNov 10, 2026
- 52-week range
- ¥1.19 – ¥1.67 CNYLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- ¥7.05M CNYMedian day 4.94M shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · SZSE:159677 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.275 | +0.017 | +1.4% | ¥1.271 | ¥1.285 | ¥1.271 | 6,118,700 | |
| ¥1.258 | +0.003 | +0.2% | ¥1.259 | ¥1.281 | ¥1.257 | 4,633,800 | |
| ¥1.255 | -0.043 | -3.3% | ¥1.245 | ¥1.30 | ¥1.245 | 9,175,800 | |
| ¥1.298 | +0.035 | +2.8% | ¥1.249 | ¥1.304 | ¥1.249 | 7,834,000 | |
| ¥1.263 | +0.067 | +5.6% | ¥1.219 | ¥1.266 | ¥1.198 | 12,110,200 | |
| ¥1.196 | -0.035 | -2.8% | ¥1.219 | ¥1.233 | ¥1.195 | 8,346,400 | |
| ¥1.231 | +0.035 | +2.9% | ¥1.232 | ¥1.237 | ¥1.19 | 8,087,100 | |
| ¥1.196 | -0.042 | -3.4% | ¥1.25 | ¥1.25 | ¥1.196 | 7,716,400 | |
| ¥1.238 | -0.036 | -2.8% | ¥1.27 | ¥1.272 | ¥1.237 | 6,842,900 | |
| ¥1.274 | +0.029 | +2.3% | ¥1.257 | ¥1.286 | ¥1.249 | 7,631,300 | |
| ¥1.245 | -0.04 | -3.1% | ¥1.285 | ¥1.304 | ¥1.244 | 5,437,200 | |
| ¥1.285 | -0.018 | -1.4% | ¥1.287 | ¥1.304 | ¥1.276 | 5,496,000 | |
| ¥1.303 | +0.023 | +1.8% | ¥1.322 | ¥1.322 | ¥1.226 | 8,303,700 | |
| ¥1.28 | -0.039 | -3.0% | ¥1.323 | ¥1.332 | ¥1.279 | 7,471,800 | |
| ¥1.319 | +0.002 | +0.2% | ¥1.323 | ¥1.336 | ¥1.313 | 6,796,900 | |
| ¥1.317 | -0.006 | -0.5% | ¥1.323 | ¥1.329 | ¥1.291 | 4,937,900 | |
| ¥1.323 | +0.024 | +1.8% | ¥1.299 | ¥1.336 | ¥1.282 | 6,230,500 | |
| ¥1.299 | -0.051 | -3.8% | ¥1.31 | ¥1.332 | ¥1.292 | 2,802,100 | |
| ¥1.35 | 0.00 | 0.0% | ¥1.35 | ¥1.35 | ¥1.35 | 8,527,300 | |
| ¥1.35 | -0.02 | -1.5% | ¥1.365 | ¥1.371 | ¥1.342 | 2,155,400 | |
| ¥1.37 | -0.002 | -0.1% | ¥1.367 | ¥1.384 | ¥1.324 | 4,111,600 | |
| ¥1.372 | -0.014 | -1.0% | ¥1.389 | ¥1.393 | ¥1.368 | 3,161,000 | |
| ¥1.386 | -0.01 | -0.7% | ¥1.398 | ¥1.398 | ¥1.35 | 4,911,200 | |
| ¥1.396 | -0.026 | -1.8% | ¥1.431 | ¥1.436 | ¥1.383 | 4,211,300 | |
| ¥1.422 | -0.006 | -0.4% | ¥1.429 | ¥1.435 | ¥1.419 | 1,611,500 | |
| ¥1.428 | +0.014 | +1.0% | ¥1.412 | ¥1.442 | ¥1.412 | 1,726,100 | |
| ¥1.414 | -0.058 | -3.9% | ¥1.467 | ¥1.467 | ¥1.407 | 6,574,000 | |
| ¥1.472 | -0.028 | -1.9% | ¥1.486 | ¥1.515 | ¥1.468 | 2,490,200 | |
| ¥1.50 | -0.002 | -0.1% | ¥1.502 | ¥1.505 | ¥1.498 | 2,761,100 | |
| ¥1.502 | +0.002 | +0.1% | ¥1.503 | ¥1.538 | ¥1.498 | 4,144,700 | |
| ¥1.50 | +0.015 | +1.0% | ¥1.488 | ¥1.503 | ¥1.488 | 4,613,500 | |
| ¥1.485 | +0.029 | +2.0% | ¥1.46 | ¥1.488 | ¥1.46 | 2,698,100 | |
| ¥1.456 | -0.007 | -0.5% | ¥1.462 | ¥1.473 | ¥1.449 | 2,881,600 | |
| ¥1.463 | +0.031 | +2.2% | ¥1.434 | ¥1.467 | ¥1.426 | 3,473,400 | |
| ¥1.432 | +0.007 | +0.5% | ¥1.434 | ¥1.446 | ¥1.426 | 3,082,300 | |
| ¥1.425 | 0.00 | 0.0% | ¥1.422 | ¥1.44 | ¥1.407 | 3,337,900 | |
| ¥1.425 | -0.033 | -2.3% | ¥1.44 | ¥1.441 | ¥1.398 | 5,654,100 | |
| ¥1.458 | -0.007 | -0.5% | ¥1.453 | ¥1.468 | ¥1.452 | 2,806,400 | |
| ¥1.465 | -0.001 | -0.1% | ¥1.473 | ¥1.481 | ¥1.459 | 2,333,400 | |
| ¥1.466 | +0.007 | +0.5% | ¥1.462 | ¥1.49 | ¥1.456 | 4,309,900 | |
| ¥1.459 | +0.018 | +1.2% | ¥1.448 | ¥1.465 | ¥1.443 | 6,309,700 | |
| ¥1.441 | -0.014 | -1.0% | ¥1.48 | ¥1.48 | ¥1.429 | 5,535,700 | |
| ¥1.455 | +0.001 | +0.1% | ¥1.457 | ¥1.466 | ¥1.442 | 3,338,100 | |
| ¥1.454 | -0.024 | -1.6% | ¥1.464 | ¥1.464 | ¥1.442 | 5,430,400 | |
| ¥1.478 | -0.007 | -0.5% | ¥1.482 | ¥1.484 | ¥1.466 | 4,642,800 | |
| ¥1.485 | +0.014 | +1.0% | ¥1.459 | ¥1.485 | ¥1.454 | 4,942,400 | |
| ¥1.471 | -0.001 | -0.1% | ¥1.473 | ¥1.486 | ¥1.468 | 2,539,100 | |
| ¥1.472 | +0.032 | +2.2% | ¥1.442 | ¥1.474 | ¥1.437 | 3,935,900 | |
| ¥1.44 | +0.004 | +0.3% | ¥1.439 | ¥1.451 | ¥1.428 | 3,586,900 | |
| ¥1.436 | +0.008 | +0.6% | ¥1.432 | ¥1.44 | ¥1.404 | 6,128,000 | |
| ¥1.428 | -0.017 | -1.2% | ¥1.447 | ¥1.453 | ¥1.408 | 5,822,600 | |
| ¥1.445 | +0.004 | +0.3% | ¥1.437 | ¥1.448 | ¥1.421 | 5,038,500 | |
| ¥1.441 | -0.033 | -2.2% | ¥1.456 | ¥1.456 | ¥1.435 | 4,243,000 | |
| ¥1.474 | -0.032 | -2.1% | ¥1.495 | ¥1.495 | ¥1.424 | 7,939,900 | |
| ¥1.506 | -0.004 | -0.3% | ¥1.512 | ¥1.515 | ¥1.486 | 6,292,000 | |
| ¥1.51 | +0.04 | +2.7% | ¥1.475 | ¥1.51 | ¥1.467 | 3,393,600 | |
| ¥1.47 | +0.01 | +0.7% | ¥1.464 | ¥1.471 | ¥1.454 | 5,307,500 | |
| ¥1.46 | -0.011 | -0.7% | ¥1.485 | ¥1.49 | ¥1.46 | 8,247,500 | |
| ¥1.471 | +0.024 | +1.7% | ¥1.448 | ¥1.472 | ¥1.448 | 3,630,000 | |
| ¥1.447 | -0.009 | -0.6% | ¥1.45 | ¥1.465 | ¥1.442 | 5,074,100 | |
| ¥1.456 | +0.006 | +0.4% | ¥1.448 | ¥1.459 | ¥1.434 | 4,216,400 |
- Ticker
- Shenzhen:159677
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Yinhua CSI 1000 Enhanced Strategy Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Yinhua CSI 1000 Enhanced Strategy Exchange Traded Fund.