Stock listing
Shenzhen:159676 Fullgoal ChiNext Enhanced Strategy ETF 股价
Follow Fullgoal ChiNext Enhanced Strategy ETF into a list and get an email when it puts out news.
Share price · SZSE:159676
¥1.13 CNY -0.03 (-2.8%)
Close on Nov 3, 2026
- Day range
- ¥1.13 – ¥1.17 CNYNov 3, 2026
- Volume
- 27.30M sharesNov 3, 2026
- 52-week range
- ¥1.13 – ¥1.91 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥20.31M CNYMedian day 12.53M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159676 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.131 | -0.032 | -2.8% | ¥1.136 | ¥1.17 | ¥1.126 | 27,296,500 | |
| ¥1.163 | +0.019 | +1.7% | ¥1.138 | ¥1.18 | ¥1.138 | 22,011,400 | |
| ¥1.144 | -0.059 | -4.9% | ¥1.193 | ¥1.193 | ¥1.136 | 29,682,201 | |
| ¥1.203 | -0.041 | -3.3% | ¥1.20 | ¥1.235 | ¥1.198 | 23,423,200 | |
| ¥1.244 | +0.033 | +2.7% | ¥1.213 | ¥1.252 | ¥1.213 | 21,936,304 | |
| ¥1.211 | -0.035 | -2.8% | ¥1.208 | ¥1.264 | ¥1.208 | 15,338,600 | |
| ¥1.246 | -0.024 | -1.9% | ¥1.231 | ¥1.262 | ¥1.231 | 18,430,500 | |
| ¥1.27 | +0.042 | +3.4% | ¥1.273 | ¥1.273 | ¥1.183 | 30,051,921 | |
| ¥1.228 | -0.056 | -4.4% | ¥1.292 | ¥1.292 | ¥1.228 | 27,869,804 | |
| ¥1.284 | -0.011 | -0.8% | ¥1.311 | ¥1.311 | ¥1.278 | 17,607,800 | |
| ¥1.295 | +0.001 | +0.1% | ¥1.317 | ¥1.317 | ¥1.278 | 11,765,000 | |
| ¥1.294 | -0.013 | -1.0% | ¥1.303 | ¥1.303 | ¥1.275 | 12,852,800 | |
| ¥1.307 | -0.046 | -3.4% | ¥1.333 | ¥1.333 | ¥1.291 | 12,767,600 | |
| ¥1.353 | 0.00 | 0.0% | ¥1.353 | ¥1.353 | ¥1.353 | 22,978,200 | |
| ¥1.353 | -0.038 | -2.7% | ¥1.385 | ¥1.392 | ¥1.35 | 11,091,400 | |
| ¥1.391 | -0.005 | -0.4% | ¥1.37 | ¥1.408 | ¥1.347 | 14,716,511 | |
| ¥1.396 | -0.035 | -2.4% | ¥1.424 | ¥1.436 | ¥1.396 | 11,501,300 | |
| ¥1.431 | -0.006 | -0.4% | ¥1.425 | ¥1.437 | ¥1.386 | 15,956,500 | |
| ¥1.437 | -0.038 | -2.6% | ¥1.474 | ¥1.49 | ¥1.425 | 13,659,800 | |
| ¥1.475 | -0.007 | -0.5% | ¥1.488 | ¥1.493 | ¥1.471 | 6,961,200 | |
| ¥1.482 | -0.001 | -0.1% | ¥1.47 | ¥1.489 | ¥1.47 | 6,715,618 | |
| ¥1.483 | -0.071 | -4.6% | ¥1.55 | ¥1.55 | ¥1.473 | 22,111,400 | |
| ¥1.554 | -0.035 | -2.2% | ¥1.58 | ¥1.584 | ¥1.552 | 8,537,600 | |
| ¥1.589 | -0.006 | -0.4% | ¥1.595 | ¥1.60 | ¥1.584 | 5,972,500 | |
| ¥1.595 | +0.001 | +0.1% | ¥1.609 | ¥1.626 | ¥1.589 | 12,499,200 | |
| ¥1.594 | +0.011 | +0.7% | ¥1.589 | ¥1.609 | ¥1.583 | 8,734,303 | |
| ¥1.583 | +0.038 | +2.5% | ¥1.56 | ¥1.59 | ¥1.554 | 12,452,540 | |
| ¥1.545 | -0.005 | -0.3% | ¥1.548 | ¥1.567 | ¥1.538 | 9,207,200 | |
| ¥1.55 | +0.03 | +2.0% | ¥1.52 | ¥1.556 | ¥1.512 | 11,879,900 | |
| ¥1.52 | -0.011 | -0.7% | ¥1.525 | ¥1.547 | ¥1.518 | 10,194,700 | |
| ¥1.531 | -0.016 | -1.0% | ¥1.542 | ¥1.55 | ¥1.518 | 6,884,504 | |
| ¥1.547 | -0.01 | -0.6% | ¥1.549 | ¥1.553 | ¥1.519 | 9,277,404 | |
| ¥1.557 | -0.009 | -0.6% | ¥1.558 | ¥1.569 | ¥1.541 | 4,119,702 | |
| ¥1.566 | +0.003 | +0.2% | ¥1.569 | ¥1.582 | ¥1.552 | 5,805,514 | |
| ¥1.563 | -0.013 | -0.8% | ¥1.576 | ¥1.589 | ¥1.557 | 8,118,200 | |
| ¥1.576 | +0.046 | +3.0% | ¥1.542 | ¥1.583 | ¥1.542 | 18,661,700 | |
| ¥1.53 | -0.018 | -1.2% | ¥1.556 | ¥1.572 | ¥1.524 | 12,652,100 | |
| ¥1.548 | +0.002 | +0.1% | ¥1.551 | ¥1.565 | ¥1.534 | 11,253,000 | |
| ¥1.546 | -0.035 | -2.2% | ¥1.547 | ¥1.57 | ¥1.539 | 11,720,700 | |
| ¥1.581 | -0.02 | -1.2% | ¥1.597 | ¥1.604 | ¥1.572 | 9,189,400 | |
| ¥1.601 | -0.001 | -0.1% | ¥1.562 | ¥1.602 | ¥1.562 | 8,182,400 | |
| ¥1.602 | -0.016 | -1.0% | ¥1.617 | ¥1.641 | ¥1.598 | 12,533,400 | |
| ¥1.618 | +0.026 | +1.6% | ¥1.605 | ¥1.619 | ¥1.587 | 12,808,900 | |
| ¥1.592 | +0.007 | +0.4% | ¥1.592 | ¥1.608 | ¥1.576 | 10,914,500 | |
| ¥1.585 | -0.022 | -1.4% | ¥1.573 | ¥1.603 | ¥1.561 | 15,723,216 | |
| ¥1.607 | -0.035 | -2.1% | ¥1.642 | ¥1.647 | ¥1.575 | 13,909,602 | |
| ¥1.642 | +0.023 | +1.4% | ¥1.609 | ¥1.65 | ¥1.609 | 17,330,516 | |
| ¥1.619 | 0.00 | 0.0% | ¥1.625 | ¥1.638 | ¥1.604 | 10,945,500 | |
| ¥1.619 | -0.105 | -6.1% | ¥1.68 | ¥1.688 | ¥1.609 | 21,451,900 | |
| ¥1.724 | -0.006 | -0.3% | ¥1.73 | ¥1.74 | ¥1.701 | 8,417,900 | |
| ¥1.73 | +0.054 | +3.2% | ¥1.676 | ¥1.731 | ¥1.673 | 13,729,700 | |
| ¥1.676 | +0.019 | +1.1% | ¥1.663 | ¥1.677 | ¥1.656 | 8,259,400 | |
| ¥1.657 | -0.008 | -0.5% | ¥1.70 | ¥1.70 | ¥1.656 | 11,721,600 | |
| ¥1.665 | +0.023 | +1.4% | ¥1.642 | ¥1.676 | ¥1.633 | 7,820,000 | |
| ¥1.642 | +0.011 | +0.7% | ¥1.625 | ¥1.657 | ¥1.608 | 9,334,600 | |
| ¥1.631 | -0.008 | -0.5% | ¥1.64 | ¥1.66 | ¥1.60 | 11,208,900 | |
| ¥1.639 | +0.029 | +1.8% | ¥1.61 | ¥1.656 | ¥1.603 | 14,445,100 | |
| ¥1.61 | 0.00 | 0.0% | ¥1.573 | ¥1.633 | ¥1.563 | 12,957,100 | |
| ¥1.61 | +0.034 | +2.2% | ¥1.543 | ¥1.628 | ¥1.539 | 17,051,100 | |
| ¥1.576 | +0.079 | +5.3% | ¥1.513 | ¥1.585 | ¥1.513 | 22,628,602 | |
| ¥1.497 | -0.006 | -0.4% | ¥1.498 | ¥1.511 | ¥1.474 | 18,673,000 |
- Ticker
- Shenzhen:159676
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Fullgoal ChiNext Enhanced Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Fullgoal ChiNext Enhanced Strategy ETF.