Stock listing
Shenzhen:159675 Harvest GEM Enhanced Strategy Exchange Traded Fund 股价
Follow Harvest GEM Enhanced Strategy Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159675
¥1.05 CNY +0.06 (+6.2%)
Close on Nov 4, 2026
- Day range
- ¥0.985 – ¥1.06 CNYNov 4, 2026
- Volume
- 17.33M sharesNov 4, 2026
- 52-week range
- ¥0.984 – ¥1.83 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ¥9.74M CNYMedian day 6.31M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159675 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.051 | +0.061 | +6.2% | ¥0.996 | ¥1.057 | ¥0.985 | 17,334,500 | |
| ¥0.99 | -0.031 | -3.0% | ¥1.014 | ¥1.024 | ¥0.984 | 15,292,700 | |
| ¥1.021 | +0.014 | +1.4% | ¥1.014 | ¥1.039 | ¥1.001 | 15,011,100 | |
| ¥1.007 | -0.046 | -4.4% | ¥1.048 | ¥1.048 | ¥1.005 | 17,518,100 | |
| ¥1.053 | -0.053 | -4.8% | ¥1.096 | ¥1.096 | ¥1.05 | 15,449,003 | |
| ¥1.106 | +0.033 | +3.1% | ¥1.112 | ¥1.112 | ¥1.074 | 10,202,200 | |
| ¥1.073 | -0.037 | -3.3% | ¥1.123 | ¥1.123 | ¥1.073 | 9,734,600 | |
| ¥1.11 | -0.024 | -2.1% | ¥1.128 | ¥1.128 | ¥1.092 | 8,886,300 | |
| ¥1.134 | +0.046 | +4.2% | ¥1.138 | ¥1.138 | ¥1.053 | 16,207,600 | |
| ¥1.088 | -0.051 | -4.5% | ¥1.15 | ¥1.15 | ¥1.088 | 12,585,700 | |
| ¥1.139 | -0.011 | -1.0% | ¥1.158 | ¥1.168 | ¥1.134 | 9,969,800 | |
| ¥1.15 | -0.008 | -0.7% | ¥1.147 | ¥1.174 | ¥1.14 | 7,166,600 | |
| ¥1.158 | -0.008 | -0.7% | ¥1.168 | ¥1.168 | ¥1.141 | 8,390,800 | |
| ¥1.166 | -0.044 | -3.6% | ¥1.183 | ¥1.193 | ¥1.154 | 8,941,100 | |
| ¥1.21 | 0.00 | 0.0% | ¥1.21 | ¥1.21 | ¥1.21 | 9,268,100 | |
| ¥1.21 | -0.035 | -2.8% | ¥1.243 | ¥1.247 | ¥1.207 | 6,290,900 | |
| ¥1.245 | 0.00 | 0.0% | ¥1.236 | ¥1.26 | ¥1.202 | 8,697,700 | |
| ¥1.245 | -0.04 | -3.1% | ¥1.273 | ¥1.284 | ¥1.245 | 3,888,100 | |
| ¥1.285 | +0.004 | +0.3% | ¥1.279 | ¥1.286 | ¥1.237 | 8,937,000 | |
| ¥1.281 | -0.042 | -3.2% | ¥1.336 | ¥1.338 | ¥1.27 | 6,966,900 | |
| ¥1.323 | -0.003 | -0.2% | ¥1.337 | ¥1.337 | ¥1.319 | 2,137,800 | |
| ¥1.326 | +0.001 | +0.1% | ¥1.321 | ¥1.331 | ¥1.316 | 5,372,600 | |
| ¥1.325 | -0.059 | -4.3% | ¥1.361 | ¥1.383 | ¥1.311 | 7,915,100 | |
| ¥1.384 | -0.035 | -2.5% | ¥1.414 | ¥1.418 | ¥1.381 | 6,308,700 | |
| ¥1.419 | -0.005 | -0.4% | ¥1.431 | ¥1.431 | ¥1.415 | 6,171,514 | |
| ¥1.424 | 0.00 | 0.0% | ¥1.428 | ¥1.455 | ¥1.419 | 5,124,800 | |
| ¥1.424 | +0.008 | +0.6% | ¥1.42 | ¥1.441 | ¥1.415 | 6,094,400 | |
| ¥1.416 | +0.034 | +2.5% | ¥1.40 | ¥1.426 | ¥1.39 | 8,629,100 | |
| ¥1.382 | -0.003 | -0.2% | ¥1.383 | ¥1.401 | ¥1.377 | 6,127,700 | |
| ¥1.385 | +0.032 | +2.4% | ¥1.353 | ¥1.392 | ¥1.348 | 8,077,500 | |
| ¥1.353 | -0.007 | -0.5% | ¥1.359 | ¥1.377 | ¥1.352 | 3,937,700 | |
| ¥1.36 | -0.023 | -1.7% | ¥1.383 | ¥1.383 | ¥1.352 | 5,139,100 | |
| ¥1.383 | +0.003 | +0.2% | ¥1.366 | ¥1.387 | ¥1.355 | 7,919,100 | |
| ¥1.38 | -0.012 | -0.9% | ¥1.377 | ¥1.398 | ¥1.376 | 4,544,600 | |
| ¥1.392 | -0.006 | -0.4% | ¥1.678 | ¥1.678 | ¥1.381 | 6,708,700 | |
| ¥1.398 | -0.012 | -0.9% | ¥1.411 | ¥1.418 | ¥1.386 | 4,362,000 | |
| ¥1.41 | +0.044 | +3.2% | ¥1.366 | ¥1.415 | ¥1.366 | 5,739,800 | |
| ¥1.366 | -0.011 | -0.8% | ¥1.38 | ¥1.398 | ¥1.355 | 5,176,300 | |
| ¥1.377 | +0.006 | +0.4% | ¥1.384 | ¥1.391 | ¥1.362 | 5,240,300 | |
| ¥1.371 | -0.03 | -2.1% | ¥1.375 | ¥1.40 | ¥1.361 | 6,272,800 | |
| ¥1.401 | -0.023 | -1.6% | ¥1.419 | ¥1.434 | ¥1.396 | 5,806,500 | |
| ¥1.424 | +0.01 | +0.7% | ¥1.406 | ¥1.426 | ¥1.391 | 5,871,500 | |
| ¥1.414 | -0.022 | -1.5% | ¥1.428 | ¥1.452 | ¥1.414 | 5,261,000 | |
| ¥1.436 | +0.024 | +1.7% | ¥1.416 | ¥1.436 | ¥1.407 | 5,788,000 | |
| ¥1.412 | +0.009 | +0.6% | ¥1.405 | ¥1.427 | ¥1.393 | 5,776,300 | |
| ¥1.403 | -0.002 | -0.1% | ¥1.391 | ¥1.419 | ¥1.382 | 4,975,900 | |
| ¥1.405 | -0.047 | -3.2% | ¥1.452 | ¥1.454 | ¥1.384 | 6,697,200 | |
| ¥1.452 | +0.016 | +1.1% | ¥1.434 | ¥1.463 | ¥1.423 | 4,125,800 | |
| ¥1.436 | +0.011 | +0.8% | ¥1.45 | ¥1.451 | ¥1.421 | 5,898,400 | |
| ¥1.425 | -0.095 | -6.2% | ¥1.505 | ¥1.505 | ¥1.416 | 8,835,500 | |
| ¥1.52 | -0.014 | -0.9% | ¥1.534 | ¥1.548 | ¥1.502 | 3,160,000 | |
| ¥1.534 | +0.045 | +3.0% | ¥1.487 | ¥1.535 | ¥1.481 | 5,551,300 | |
| ¥1.489 | +0.017 | +1.2% | ¥1.482 | ¥1.507 | ¥1.469 | 5,228,400 | |
| ¥1.472 | -0.005 | -0.3% | ¥1.491 | ¥1.512 | ¥1.471 | 6,784,800 | |
| ¥1.477 | +0.022 | +1.5% | ¥1.455 | ¥1.488 | ¥1.454 | 4,823,000 | |
| ¥1.455 | +0.006 | +0.4% | ¥1.449 | ¥1.478 | ¥1.435 | 4,950,900 | |
| ¥1.449 | -0.01 | -0.7% | ¥1.459 | ¥1.465 | ¥1.422 | 5,669,900 | |
| ¥1.459 | +0.021 | +1.5% | ¥1.437 | ¥1.478 | ¥1.424 | 8,437,400 | |
| ¥1.438 | -0.005 | -0.3% | ¥1.426 | ¥1.46 | ¥1.403 | 7,386,800 | |
| ¥1.443 | +0.024 | +1.7% | ¥1.389 | ¥1.46 | ¥1.38 | 9,682,000 | |
| ¥1.419 | +0.079 | +5.9% | ¥1.35 | ¥1.427 | ¥1.35 | 12,233,400 |
- Ticker
- Shenzhen:159675
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Harvest GEM Enhanced Strategy Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest GEM Enhanced Strategy Exchange Traded Fund.