Stock listing
Shenzhen:159666 ChinaAMC CSI All-Share Transportation Exchange Traded Fund 股价
Follow ChinaAMC CSI All-Share Transportation Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159666
¥0.993 CNY -0.011 (-1.1%)
Close on Nov 6, 2026
- Day range
- ¥0.986 – ¥1.000 CNYNov 6, 2026
- Volume
- 14.82M sharesNov 6, 2026
- 52-week range
- ¥0.904 – ¥1.106 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥24.86M CNYMedian day 23.35M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159666 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.993 | -0.011 | -1.1% | ¥0.999 | ¥1.000 | ¥0.986 | 14,815,800 | |
| ¥1.004 | +0.003 | +0.3% | ¥0.999 | ¥1.011 | ¥0.996 | 26,041,400 | |
| ¥1.001 | +0.005 | +0.5% | ¥0.999 | ¥1.007 | ¥0.990 | 22,860,200 | |
| ¥0.996 | +0.003 | +0.3% | ¥0.999 | ¥0.999 | ¥0.981 | 22,979,400 | |
| ¥0.993 | +0.012 | +1.2% | ¥0.994 | ¥0.994 | ¥0.974 | 24,526,900 | |
| ¥0.981 | +0.012 | +1.2% | ¥0.967 | ¥0.999 | ¥0.966 | 28,744,700 | |
| ¥0.969 | +0.003 | +0.3% | ¥0.967 | ¥0.974 | ¥0.963 | 25,424,800 | |
| ¥0.966 | -0.004 | -0.4% | ¥0.962 | ¥0.971 | ¥0.962 | 23,504,200 | |
| ¥0.970 | -0.001 | -0.1% | ¥0.968 | ¥0.977 | ¥0.968 | 27,050,200 | |
| ¥0.971 | +0.020 | +2.1% | ¥0.949 | ¥0.971 | ¥0.949 | 40,474,600 | |
| ¥0.951 | +0.004 | +0.4% | ¥0.946 | ¥0.956 | ¥0.938 | 30,505,500 | |
| ¥0.947 | -0.018 | -1.9% | ¥0.969 | ¥0.969 | ¥0.944 | 29,610,400 | |
| ¥0.965 | -0.003 | -0.3% | ¥0.970 | ¥0.970 | ¥0.963 | 33,583,400 | |
| ¥0.968 | -0.010 | -1.0% | ¥0.974 | ¥0.975 | ¥0.963 | 21,732,000 | |
| ¥0.978 | +0.003 | +0.3% | ¥0.974 | ¥0.982 | ¥0.973 | 25,156,254 | |
| ¥0.975 | 0.000 | 0.0% | ¥0.983 | ¥0.983 | ¥0.969 | 28,839,000 | |
| ¥0.975 | -0.028 | -2.8% | ¥0.975 | ¥0.975 | ¥0.975 | 28,839,000 | |
| ¥1.003 | +0.004 | +0.4% | ¥0.990 | ¥1.009 | ¥0.990 | 35,361,898 | |
| ¥0.999 | +0.012 | +1.2% | ¥0.987 | ¥1.003 | ¥0.984 | 38,859,398 | |
| ¥0.987 | -0.010 | -1.0% | ¥1.003 | ¥1.003 | ¥0.984 | 22,902,000 | |
| ¥0.997 | +0.010 | +1.0% | ¥0.990 | ¥0.997 | ¥0.987 | 37,325,600 | |
| ¥0.987 | +0.012 | +1.2% | ¥0.973 | ¥0.998 | ¥0.973 | 40,562,050 | |
| ¥0.975 | +0.011 | +1.1% | ¥0.965 | ¥0.977 | ¥0.964 | 26,214,624 | |
| ¥0.964 | -0.005 | -0.5% | ¥0.969 | ¥0.969 | ¥0.962 | 39,936,950 | |
| ¥0.969 | -0.003 | -0.3% | ¥0.971 | ¥0.972 | ¥0.963 | 20,767,996 | |
| ¥0.972 | -0.006 | -0.6% | ¥0.975 | ¥0.980 | ¥0.969 | 20,600,400 | |
| ¥0.978 | -0.011 | -1.1% | ¥0.981 | ¥0.984 | ¥0.977 | 18,539,703 | |
| ¥0.989 | -0.008 | -0.8% | ¥0.993 | ¥0.994 | ¥0.981 | 23,347,447 | |
| ¥0.997 | +0.012 | +1.2% | ¥0.984 | ¥0.998 | ¥0.980 | 27,650,997 | |
| ¥0.985 | +0.006 | +0.6% | ¥0.978 | ¥0.989 | ¥0.973 | 23,710,072 | |
| ¥0.979 | +0.008 | +0.8% | ¥0.968 | ¥0.982 | ¥0.964 | 22,403,298 | |
| ¥0.971 | -0.004 | -0.4% | ¥0.978 | ¥0.979 | ¥0.965 | 25,867,951 | |
| ¥0.975 | -0.006 | -0.6% | ¥0.980 | ¥0.984 | ¥0.975 | 23,637,498 | |
| ¥0.981 | -0.004 | -0.4% | ¥0.985 | ¥0.994 | ¥0.978 | 23,277,600 | |
| ¥0.985 | -0.012 | -1.2% | ¥0.996 | ¥0.998 | ¥0.977 | 24,467,800 | |
| ¥0.997 | -0.007 | -0.7% | ¥1.003 | ¥1.004 | ¥0.990 | 23,311,199 | |
| ¥1.004 | +0.014 | +1.4% | ¥0.987 | ¥1.004 | ¥0.982 | 26,749,452 | |
| ¥0.990 | +0.002 | +0.2% | ¥0.984 | ¥0.990 | ¥0.981 | 21,692,400 | |
| ¥0.988 | -0.002 | -0.2% | ¥0.992 | ¥1.004 | ¥0.981 | 18,645,900 | |
| ¥0.990 | -0.002 | -0.2% | ¥0.991 | ¥0.996 | ¥0.987 | 19,801,100 | |
| ¥0.992 | +0.016 | +1.6% | ¥0.976 | ¥0.994 | ¥0.976 | 20,199,301 | |
| ¥0.976 | -0.015 | -1.5% | ¥0.992 | ¥0.992 | ¥0.975 | 19,638,268 | |
| ¥0.991 | +0.009 | +0.9% | ¥0.982 | ¥0.995 | ¥0.975 | 39,828,600 | |
| ¥0.982 | -0.010 | -1.0% | ¥0.987 | ¥0.989 | ¥0.979 | 35,966,600 | |
| ¥0.992 | +0.006 | +0.6% | ¥0.987 | ¥0.993 | ¥0.981 | 18,324,057 | |
| ¥0.986 | -0.007 | -0.7% | ¥0.994 | ¥0.994 | ¥0.978 | 19,755,200 | |
| ¥0.993 | +0.008 | +0.8% | ¥0.985 | ¥0.994 | ¥0.981 | 19,216,503 | |
| ¥0.985 | +0.002 | +0.2% | ¥0.982 | ¥0.988 | ¥0.982 | 15,202,200 | |
| ¥0.983 | 0.000 | 0.0% | ¥0.976 | ¥0.987 | ¥0.976 | 21,212,093 | |
| ¥0.983 | +0.003 | +0.3% | ¥0.982 | ¥0.983 | ¥0.976 | 17,002,000 | |
| ¥0.980 | +0.002 | +0.2% | ¥0.980 | ¥0.986 | ¥0.975 | 19,349,500 | |
| ¥0.978 | +0.004 | +0.4% | ¥0.976 | ¥0.981 | ¥0.972 | 20,530,852 | |
| ¥0.974 | 0.000 | 0.0% | ¥0.972 | ¥0.975 | ¥0.967 | 21,475,000 | |
| ¥0.974 | +0.012 | +1.2% | ¥0.969 | ¥0.974 | ¥0.958 | 32,025,700 | |
| ¥0.962 | -0.007 | -0.7% | ¥0.969 | ¥0.974 | ¥0.960 | 22,715,949 | |
| ¥0.969 | -0.004 | -0.4% | ¥0.996 | ¥0.996 | ¥0.968 | 22,263,879 | |
| ¥0.973 | +0.002 | +0.2% | ¥0.971 | ¥0.978 | ¥0.970 | 24,268,800 | |
| ¥0.971 | -0.013 | -1.3% | ¥0.989 | ¥0.989 | ¥0.971 | 20,689,800 | |
| ¥0.984 | +0.006 | +0.6% | ¥0.971 | ¥0.989 | ¥0.971 | 34,560,400 | |
| ¥0.978 | -0.005 | -0.5% | ¥0.983 | ¥0.984 | ¥0.975 | 18,856,000 | |
| ¥0.983 | -0.004 | -0.4% | ¥0.981 | ¥0.986 | ¥0.975 | 22,093,324 |
- Ticker
- Shenzhen:159666
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
ChinaAMC CSI All-Share Transportation Exchange Traded Fund EGM RESOLUTION 2026-07-16
Latest news
ChinaAMC CSI All-Share Transportation Exchange Traded Fund EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.932 (-1.2%) on Jul 16, 2026
ChinaAMC CSI All-Share Transportation Exchange Traded Fund EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.922 (-0.8%) on Jun 29, 2026
ChinaAMC CSI All-Share Transportation Exchange Traded Fund DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥0.996 (-0.7%) on May 18, 2026
ChinaAMC CSI All-Share Transportation Exchange Traded Fund AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.01 (-0.9%) on Apr 24, 2026
ChinaAMC CSI All-Share Transportation Exchange Traded Fund FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.03 (+0.5%) on Mar 27, 2026
ChinaAMC CSI All-Share Transportation Exchange Traded Fund AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.03 (+0.5%) on Mar 27, 2026
All ChinaAMC CSI All-Share Transportation Exchange Traded Fund news
ChinaAMC CSI All-Share Transportation Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about ChinaAMC CSI All-Share Transportation Exchange Traded Fund.