Stock listing
Shenzhen:159665 ICBCCS CNI Semiconductor Chips Exchange Traded Fund 股价
Follow ICBCCS CNI Semiconductor Chips Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159665
¥1.61 CNY -0.09 (-5.2%)
Close on Nov 3, 2026
- Day range
- ¥1.60 – ¥1.69 CNYNov 3, 2026
- Volume
- 29.43M sharesNov 3, 2026
- 52-week range
- ¥1.60 – ¥3.64 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥47.40M CNYMedian day 19.26M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159665 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.614 | -0.089 | -5.2% | ¥1.69 | ¥1.69 | ¥1.596 | 29,428,600 | |
| ¥1.703 | +0.032 | +1.9% | ¥1.726 | ¥1.728 | ¥1.655 | 20,127,214 | |
| ¥1.671 | -0.086 | -4.9% | ¥1.758 | ¥1.758 | ¥1.668 | 20,659,100 | |
| ¥1.757 | -0.092 | -5.0% | ¥1.833 | ¥1.833 | ¥1.755 | 19,260,400 | |
| ¥1.849 | +0.077 | +4.3% | ¥1.838 | ¥1.869 | ¥1.804 | 26,726,888 | |
| ¥1.772 | -0.085 | -4.6% | ¥1.838 | ¥1.886 | ¥1.771 | 14,913,600 | |
| ¥1.857 | -0.072 | -3.7% | ¥1.85 | ¥1.93 | ¥1.85 | 19,538,400 | |
| ¥1.929 | +0.054 | +2.9% | ¥1.942 | ¥1.942 | ¥1.797 | 25,800,300 | |
| ¥1.875 | -0.047 | -2.4% | ¥1.93 | ¥1.93 | ¥1.862 | 18,512,000 | |
| ¥1.922 | +0.009 | +0.5% | ¥1.959 | ¥1.959 | ¥1.91 | 14,084,500 | |
| ¥1.913 | +0.006 | +0.3% | ¥1.946 | ¥1.946 | ¥1.876 | 17,854,200 | |
| ¥1.907 | -0.039 | -2.0% | ¥1.944 | ¥1.944 | ¥1.888 | 18,263,800 | |
| ¥1.946 | 0.00 | 0.0% | ¥1.996 | ¥1.996 | ¥1.926 | 16,650,500 | |
| ¥1.946 | -0.042 | -2.1% | ¥1.946 | ¥1.946 | ¥1.946 | 16,650,500 | |
| ¥1.988 | -0.075 | -3.6% | ¥2.046 | ¥2.07 | ¥1.985 | 16,942,477 | |
| ¥2.063 | +0.002 | +0.1% | ¥1.989 | ¥2.095 | ¥1.979 | 21,022,600 | |
| ¥2.061 | -0.054 | -2.6% | ¥2.093 | ¥2.136 | ¥2.061 | 16,783,900 | |
| ¥2.115 | -0.014 | -0.7% | ¥2.088 | ¥2.129 | ¥2.012 | 30,436,600 | |
| ¥2.129 | -0.104 | -4.7% | ¥2.232 | ¥2.232 | ¥2.113 | 23,402,500 | |
| ¥2.233 | -0.071 | -3.1% | ¥2.308 | ¥2.317 | ¥2.225 | 16,123,501 | |
| ¥2.304 | +0.02 | +0.9% | ¥2.274 | ¥2.312 | ¥2.27 | 13,280,900 | |
| ¥2.284 | -0.116 | -4.8% | ¥2.388 | ¥2.388 | ¥2.274 | 20,490,800 | |
| ¥2.40 | -0.059 | -2.4% | ¥2.433 | ¥2.441 | ¥2.395 | 13,438,900 | |
| ¥2.459 | -0.008 | -0.3% | ¥2.471 | ¥2.488 | ¥2.45 | 10,660,800 | |
| ¥2.467 | +0.019 | +0.8% | ¥2.50 | ¥2.533 | ¥2.453 | 18,443,000 | |
| ¥2.448 | +0.011 | +0.5% | ¥2.462 | ¥2.478 | ¥2.424 | 14,051,300 | |
| ¥2.437 | +0.077 | +3.3% | ¥2.391 | ¥2.463 | ¥2.391 | 23,047,699 | |
| ¥2.36 | -0.017 | -0.7% | ¥2.359 | ¥2.398 | ¥2.344 | 12,723,500 | |
| ¥2.377 | +0.099 | +4.3% | ¥2.278 | ¥2.387 | ¥2.275 | 18,808,504 | |
| ¥2.278 | +0.042 | +1.9% | ¥2.234 | ¥2.322 | ¥2.23 | 23,101,000 | |
| ¥2.236 | -0.045 | -2.0% | ¥2.259 | ¥2.265 | ¥2.221 | 13,555,200 | |
| ¥2.281 | -0.032 | -1.4% | ¥2.288 | ¥2.289 | ¥2.225 | 15,993,500 | |
| ¥2.313 | -0.012 | -0.5% | ¥2.31 | ¥2.343 | ¥2.296 | 9,638,900 | |
| ¥2.325 | -0.014 | -0.6% | ¥2.356 | ¥2.371 | ¥2.312 | 13,729,100 | |
| ¥2.339 | -0.029 | -1.2% | ¥2.369 | ¥2.395 | ¥2.326 | 15,067,800 | |
| ¥2.368 | +0.072 | +3.1% | ¥2.325 | ¥2.385 | ¥2.31 | 21,553,600 | |
| ¥2.296 | -0.06 | -2.5% | ¥2.374 | ¥2.392 | ¥2.275 | 22,784,500 | |
| ¥2.356 | -0.008 | -0.3% | ¥2.391 | ¥2.398 | ¥2.334 | 12,788,100 | |
| ¥2.364 | -0.042 | -1.7% | ¥2.358 | ¥2.393 | ¥2.346 | 14,696,300 | |
| ¥2.406 | -0.06 | -2.4% | ¥2.459 | ¥2.471 | ¥2.401 | 14,463,486 | |
| ¥2.466 | +0.029 | +1.2% | ¥2.405 | ¥2.469 | ¥2.376 | 16,354,786 | |
| ¥2.437 | -0.054 | -2.2% | ¥2.484 | ¥2.515 | ¥2.433 | 18,243,699 | |
| ¥2.491 | +0.101 | +4.2% | ¥2.405 | ¥2.494 | ¥2.40 | 23,547,400 | |
| ¥2.39 | +0.024 | +1.0% | ¥2.368 | ¥2.41 | ¥2.334 | 16,887,699 | |
| ¥2.366 | +0.009 | +0.4% | ¥2.30 | ¥2.389 | ¥2.287 | 18,725,500 | |
| ¥2.357 | -0.092 | -3.8% | ¥2.444 | ¥2.444 | ¥2.312 | 23,124,100 | |
| ¥2.449 | +0.02 | +0.8% | ¥2.414 | ¥2.476 | ¥2.414 | 19,885,400 | |
| ¥2.429 | -0.018 | -0.7% | ¥2.481 | ¥2.498 | ¥2.405 | 20,344,301 | |
| ¥2.447 | -0.213 | -8.0% | ¥2.584 | ¥2.585 | ¥2.427 | 33,915,398 | |
| ¥2.66 | +0.004 | +0.2% | ¥2.665 | ¥2.683 | ¥2.601 | 25,461,800 | |
| ¥2.656 | +0.127 | +5.0% | ¥2.529 | ¥2.656 | ¥2.523 | 28,368,000 | |
| ¥2.529 | +0.025 | +1.0% | ¥2.541 | ¥2.558 | ¥2.483 | 16,331,600 | |
| ¥2.504 | -0.039 | -1.5% | ¥2.578 | ¥2.618 | ¥2.502 | 22,538,600 | |
| ¥2.543 | +0.05 | +2.0% | ¥2.504 | ¥2.562 | ¥2.493 | 20,434,400 | |
| ¥2.493 | -0.037 | -1.5% | ¥2.494 | ¥2.56 | ¥2.475 | 22,197,400 | |
| ¥2.53 | -0.014 | -0.6% | ¥2.544 | ¥2.571 | ¥2.474 | 27,005,600 | |
| ¥2.544 | +0.074 | +3.0% | ¥2.456 | ¥2.559 | ¥2.455 | 38,187,199 | |
| ¥2.47 | +0.03 | +1.2% | ¥2.36 | ¥2.52 | ¥2.353 | 45,472,500 | |
| ¥2.44 | +0.139 | +6.0% | ¥2.306 | ¥2.479 | ¥2.301 | 37,829,700 | |
| ¥2.301 | +0.126 | +5.8% | ¥2.20 | ¥2.323 | ¥2.181 | 36,697,900 | |
| ¥2.175 | -0.175 | -7.4% | ¥2.282 | ¥2.316 | ¥2.175 | 44,552,425 |
- Ticker
- Shenzhen:159665
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ICBCCS CNI Semiconductor Chips Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ICBCCS CNI Semiconductor Chips Exchange Traded Fund.