Stock listing

Shenzhen:159663 ChinaAMC CSI Machine Tool Exchange Traded Fund 股价

Follow ChinaAMC CSI Machine Tool Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159663

¥0.719 CNY -0.029 (-3.9%)

Close on Nov 3, 2026

Past year -52.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.712 – ¥0.748 CNYNov 3, 2026
Volume
53.68M sharesNov 3, 2026
52-week range
¥0.712 – ¥2.779 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥70.22M CNYMedian day 77.66M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
ChinaAMC CSI Machine Tool Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159663 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.719-0.029-3.9%¥0.733¥0.748¥0.71253,681,400
¥0.748+0.020+2.7%¥0.733¥0.754¥0.71457,644,600
¥0.728-0.035-4.6%¥0.758¥0.771¥0.72861,547,300
¥0.763-0.034-4.3%¥0.763¥0.794¥0.76355,746,100
¥0.797+0.036+4.7%¥0.763¥0.803¥0.76355,677,900
¥0.761-0.026-3.3%¥0.759¥0.797¥0.759104,050,400
¥0.787-0.022-2.7%¥0.783¥0.804¥0.783112,494,812
¥0.809+0.039+5.1%¥0.786¥0.811¥0.73379,377,900
¥0.770-0.022-2.8%¥0.786¥0.799¥0.77076,154,300
¥0.792-0.004-0.5%¥0.789¥0.808¥0.78988,571,200
¥0.796+0.015+1.9%¥0.786¥0.807¥0.77151,733,600
¥0.781+0.003+0.4%¥0.786¥0.787¥0.75171,316,900
¥0.7780.0000.0%¥0.796¥0.796¥0.77188,848,100
¥0.778-0.034-4.2%¥0.778¥0.778¥0.77888,848,100
¥0.812-0.023-2.8%¥0.832¥0.838¥0.80898,977,055
¥0.835+0.003+0.4%¥0.820¥0.845¥0.79751,967,734
¥0.832-0.029-3.4%¥0.861¥0.861¥0.83292,900,000
¥0.861-0.011-1.3%¥0.866¥0.867¥0.82595,257,000
¥0.872-0.030-3.3%¥0.901¥0.909¥0.86358,569,602
¥0.902-0.009-1.0%¥0.913¥0.918¥0.89843,780,500
¥0.911+0.004+0.4%¥0.901¥0.916¥0.899116,302,400
¥0.907-0.055-5.7%¥0.957¥0.958¥0.90282,449,700
¥0.962-0.020-2.0%¥0.979¥0.983¥0.95738,647,898
¥0.982-0.004-0.4%¥0.985¥0.991¥0.97745,190,801
¥0.986-0.009-0.9%¥1.002¥1.010¥0.98143,717,300
¥0.995-0.001-0.1%¥0.999¥1.007¥0.98739,507,400
¥0.996+0.022+2.3%¥0.988¥0.998¥0.97353,499,102
¥0.974-0.005-0.5%¥0.970¥0.993¥0.96953,802,700
¥0.979+0.023+2.4%¥0.955¥0.982¥0.95056,445,000
¥0.956-0.002-0.2%¥0.949¥0.972¥0.94969,072,400
¥0.958+0.007+0.7%¥0.945¥0.964¥0.93057,059,500
¥0.951-0.018-1.9%¥0.954¥0.960¥0.92882,983,398
¥0.969-0.021-2.1%¥0.980¥0.986¥0.96981,286,200
¥0.990+0.015+1.5%¥0.984¥1.001¥0.977120,922,100
¥0.975-0.004-0.4%¥0.976¥0.990¥0.96965,217,200
¥0.979+0.036+3.8%¥0.943¥0.984¥0.94392,460,200
¥0.943-0.030-3.1%¥0.977¥0.989¥0.93564,201,800
¥0.973+0.006+0.6%¥0.974¥0.989¥0.96168,065,400
¥0.967-0.017-1.7%¥0.967¥0.976¥0.96176,270,100
¥0.984-0.030-3.0%¥1.014¥1.014¥0.98092,071,300
¥1.014+0.022+2.2%¥0.971¥1.015¥0.97161,831,400
¥0.992-0.013-1.3%¥0.998¥1.020¥0.99180,858,398
¥1.005+0.033+3.4%¥0.967¥1.006¥0.96287,595,508
¥0.972-0.010-1.0%¥0.989¥0.989¥0.95897,677,800
¥0.982+0.010+1.0%¥0.962¥0.991¥0.94981,389,300
¥0.972-0.030-3.0%¥1.004¥1.004¥0.95184,388,500
¥1.002+0.012+1.2%¥0.979¥1.008¥0.97662,332,436
¥0.9900.0000.0%¥1.000¥1.005¥0.98160,287,102
¥0.990-0.091-8.4%¥1.060¥1.060¥0.98586,250,703
¥1.081+0.003+0.3%¥1.077¥1.091¥1.06390,630,600
¥1.078+0.039+3.8%¥1.044¥1.078¥1.042100,685,020
¥1.039+0.012+1.2%¥1.026¥1.042¥1.01975,487,102
¥1.027-0.016-1.5%¥1.057¥1.062¥1.02689,268,700
¥1.043+0.014+1.4%¥1.027¥1.051¥1.02477,664,203
¥1.029-0.006-0.6%¥1.022¥1.042¥1.01359,024,700
¥1.035-0.005-0.5%¥1.043¥1.048¥1.008114,505,300
¥1.040+0.031+3.1%¥1.010¥1.044¥0.99889,615,000
¥1.009+0.017+1.7%¥0.977¥1.023¥0.97791,055,102
¥0.992+0.046+4.9%¥0.924¥0.997¥0.92485,591,400
¥0.946+0.044+4.9%¥0.910¥0.952¥0.903105,355,400
¥0.902-0.002-0.2%¥0.903¥0.921¥0.89354,903,400
Ticker
Shenzhen:159663
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ChinaAMC CSI Machine Tool Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI Machine Tool Exchange Traded Fund.