Stock listing
Shenzhen:159662 China Southern CNI Transportation Index ETF 股价
Follow China Southern CNI Transportation Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159662
¥1.00 CNY -0.00 (-0.4%)
Close on Nov 6, 2026
- Day range
- ¥0.993 – ¥1.00 CNYNov 6, 2026
- Volume
- 2.52M sharesNov 6, 2026
- 52-week range
- ¥0.902 – ¥1.10 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥7.03M CNYMedian day 5.71M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159662 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.001 | -0.004 | -0.4% | ¥0.993 | ¥1.004 | ¥0.993 | 2,518,600 | |
| ¥1.005 | 0.00 | 0.0% | ¥0.999 | ¥1.013 | ¥0.999 | 6,868,600 | |
| ¥1.005 | +0.004 | +0.4% | ¥1.00 | ¥1.011 | ¥1.00 | 10,235,500 | |
| ¥1.001 | +0.005 | +0.5% | ¥0.986 | ¥1.003 | ¥0.986 | 15,135,300 | |
| ¥0.996 | +0.013 | +1.3% | ¥0.982 | ¥1.00 | ¥0.982 | 20,000,100 | |
| ¥0.983 | +0.012 | +1.2% | ¥0.97 | ¥0.989 | ¥0.97 | 5,741,700 | |
| ¥0.971 | +0.002 | +0.2% | ¥0.966 | ¥0.973 | ¥0.966 | 6,819,901 | |
| ¥0.969 | -0.006 | -0.6% | ¥0.975 | ¥0.975 | ¥0.964 | 5,707,500 | |
| ¥0.975 | +0.002 | +0.2% | ¥0.976 | ¥0.981 | ¥0.972 | 5,027,000 | |
| ¥0.973 | +0.019 | +2.0% | ¥0.954 | ¥0.974 | ¥0.954 | 8,264,700 | |
| ¥0.954 | +0.003 | +0.3% | ¥0.948 | ¥0.956 | ¥0.94 | 6,902,600 | |
| ¥0.951 | -0.014 | -1.5% | ¥0.962 | ¥0.962 | ¥0.946 | 6,346,300 | |
| ¥0.965 | -0.007 | -0.7% | ¥0.97 | ¥0.97 | ¥0.962 | 4,503,900 | |
| ¥0.972 | -0.008 | -0.8% | ¥0.976 | ¥0.978 | ¥0.966 | 3,391,700 | |
| ¥0.98 | +0.004 | +0.4% | ¥0.976 | ¥0.983 | ¥0.975 | 3,828,900 | |
| ¥0.976 | -0.025 | -2.5% | ¥0.984 | ¥0.984 | ¥0.97 | 5,280,600 | |
| ¥1.001 | 0.00 | 0.0% | ¥1.001 | ¥1.001 | ¥1.001 | 7,518,300 | |
| ¥1.001 | +0.007 | +0.7% | ¥0.992 | ¥1.007 | ¥0.992 | 3,427,300 | |
| ¥0.994 | +0.008 | +0.8% | ¥0.986 | ¥1.001 | ¥0.976 | 5,492,900 | |
| ¥0.986 | -0.01 | -1.0% | ¥0.992 | ¥0.994 | ¥0.985 | 5,329,700 | |
| ¥0.996 | +0.012 | +1.2% | ¥0.986 | ¥0.996 | ¥0.984 | 6,241,700 | |
| ¥0.984 | +0.012 | +1.2% | ¥0.974 | ¥0.99 | ¥0.974 | 6,413,900 | |
| ¥0.972 | +0.01 | +1.0% | ¥0.962 | ¥0.975 | ¥0.962 | 4,219,000 | |
| ¥0.962 | -0.004 | -0.4% | ¥0.965 | ¥0.966 | ¥0.961 | 4,789,100 | |
| ¥0.966 | -0.004 | -0.4% | ¥0.968 | ¥0.968 | ¥0.96 | 3,521,500 | |
| ¥0.97 | -0.004 | -0.4% | ¥0.973 | ¥0.977 | ¥0.966 | 3,916,100 | |
| ¥0.974 | -0.008 | -0.8% | ¥0.981 | ¥0.981 | ¥0.974 | 8,336,800 | |
| ¥0.982 | -0.011 | -1.1% | ¥0.99 | ¥0.99 | ¥0.979 | 4,108,715 | |
| ¥0.993 | +0.01 | +1.0% | ¥0.982 | ¥0.993 | ¥0.981 | 13,559,200 | |
| ¥0.983 | +0.004 | +0.4% | ¥0.974 | ¥0.987 | ¥0.974 | 9,780,500 | |
| ¥0.979 | +0.009 | +0.9% | ¥0.973 | ¥0.979 | ¥0.963 | 5,367,300 | |
| ¥0.97 | -0.005 | -0.5% | ¥0.977 | ¥0.978 | ¥0.964 | 4,226,200 | |
| ¥0.975 | -0.003 | -0.3% | ¥0.978 | ¥0.982 | ¥0.974 | 5,348,100 | |
| ¥0.978 | -0.007 | -0.7% | ¥0.984 | ¥0.992 | ¥0.978 | 5,399,600 | |
| ¥0.985 | -0.01 | -1.0% | ¥0.992 | ¥0.993 | ¥0.976 | 4,691,400 | |
| ¥0.995 | -0.003 | -0.3% | ¥0.994 | ¥0.996 | ¥0.986 | 7,935,400 | |
| ¥0.998 | +0.013 | +1.3% | ¥0.982 | ¥0.998 | ¥0.981 | 6,886,100 | |
| ¥0.985 | +0.001 | +0.1% | ¥0.985 | ¥0.988 | ¥0.981 | 12,107,300 | |
| ¥0.984 | -0.005 | -0.5% | ¥0.99 | ¥0.99 | ¥0.981 | 13,684,900 | |
| ¥0.989 | +0.002 | +0.2% | ¥0.988 | ¥0.993 | ¥0.987 | 3,365,500 | |
| ¥0.987 | +0.012 | +1.2% | ¥0.977 | ¥0.992 | ¥0.976 | 5,904,100 | |
| ¥0.975 | -0.012 | -1.2% | ¥0.986 | ¥0.986 | ¥0.975 | 4,230,200 | |
| ¥0.987 | +0.007 | +0.7% | ¥0.982 | ¥0.993 | ¥0.981 | 4,592,400 | |
| ¥0.98 | -0.014 | -1.4% | ¥0.991 | ¥0.991 | ¥0.978 | 5,346,300 | |
| ¥0.994 | +0.008 | +0.8% | ¥0.987 | ¥0.994 | ¥0.982 | 10,703,600 | |
| ¥0.986 | -0.007 | -0.7% | ¥0.994 | ¥0.994 | ¥0.978 | 2,979,400 | |
| ¥0.993 | +0.003 | +0.3% | ¥0.986 | ¥0.993 | ¥0.982 | 7,788,600 | |
| ¥0.99 | +0.007 | +0.7% | ¥0.983 | ¥0.99 | ¥0.983 | 11,202,900 | |
| ¥0.983 | +0.002 | +0.2% | ¥0.981 | ¥0.987 | ¥0.981 | 4,071,700 | |
| ¥0.981 | +0.001 | +0.1% | ¥0.981 | ¥0.983 | ¥0.978 | 5,097,400 | |
| ¥0.98 | +0.002 | +0.2% | ¥0.979 | ¥0.989 | ¥0.976 | 4,443,400 | |
| ¥0.978 | 0.00 | 0.0% | ¥0.976 | ¥0.983 | ¥0.974 | 4,843,400 | |
| ¥0.978 | +0.006 | +0.6% | ¥0.972 | ¥0.978 | ¥0.971 | 3,907,900 | |
| ¥0.972 | +0.008 | +0.8% | ¥0.968 | ¥0.973 | ¥0.962 | 7,405,400 | |
| ¥0.964 | -0.008 | -0.8% | ¥0.974 | ¥0.974 | ¥0.964 | 6,042,000 | |
| ¥0.972 | -0.007 | -0.7% | ¥0.979 | ¥0.98 | ¥0.972 | 5,491,400 | |
| ¥0.979 | +0.002 | +0.2% | ¥0.976 | ¥0.981 | ¥0.975 | 12,643,600 | |
| ¥0.977 | -0.015 | -1.5% | ¥0.99 | ¥0.993 | ¥0.977 | 14,362,200 | |
| ¥0.992 | +0.008 | +0.8% | ¥0.983 | ¥0.992 | ¥0.98 | 16,053,800 | |
| ¥0.984 | -0.003 | -0.3% | ¥0.986 | ¥0.989 | ¥0.982 | 19,888,000 | |
| ¥0.987 | -0.006 | -0.6% | ¥0.993 | ¥0.993 | ¥0.98 | 6,781,100 |
- Ticker
- Shenzhen:159662
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Southern CNI Transportation Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern CNI Transportation Index ETF.