Stock listing
Shenzhen:159661 Harvest CSI A100 Index ETF 股价
Follow Harvest CSI A100 Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159661
¥1.23 CNY -0.01 (-1.2%)
Close on Oct 30, 2026
- Day range
- ¥1.23 – ¥1.25 CNYOct 30, 2026
- Volume
- 2.04M sharesOct 30, 2026
- 52-week range
- ¥1.22 – ¥1.56 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥4.00M CNYMedian day 2.76M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159661 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.231 | -0.015 | -1.2% | ¥1.242 | ¥1.246 | ¥1.228 | 2,037,700 | |
| ¥1.246 | -0.01 | -0.8% | ¥1.25 | ¥1.255 | ¥1.243 | 1,780,700 | |
| ¥1.256 | +0.007 | +0.6% | ¥1.254 | ¥1.258 | ¥1.25 | 1,279,700 | |
| ¥1.249 | -0.014 | -1.1% | ¥1.267 | ¥1.267 | ¥1.249 | 1,869,100 | |
| ¥1.263 | -0.001 | -0.1% | ¥1.255 | ¥1.264 | ¥1.248 | 3,056,400 | |
| ¥1.264 | +0.022 | +1.8% | ¥1.23 | ¥1.265 | ¥1.217 | 4,852,100 | |
| ¥1.242 | -0.022 | -1.7% | ¥1.257 | ¥1.257 | ¥1.235 | 2,515,800 | |
| ¥1.264 | -0.013 | -1.0% | ¥1.276 | ¥1.277 | ¥1.258 | 1,154,600 | |
| ¥1.277 | -0.008 | -0.6% | ¥1.279 | ¥1.284 | ¥1.265 | 2,417,900 | |
| ¥1.285 | 0.00 | 0.0% | ¥1.283 | ¥1.291 | ¥1.281 | 1,339,100 | |
| ¥1.285 | 0.00 | 0.0% | ¥1.288 | ¥1.296 | ¥1.273 | 1,981,700 | |
| ¥1.285 | -0.012 | -0.9% | ¥1.285 | ¥1.285 | ¥1.285 | 1,981,700 | |
| ¥1.297 | -0.024 | -1.8% | ¥1.31 | ¥1.315 | ¥1.296 | 1,308,400 | |
| ¥1.321 | +0.001 | +0.1% | ¥1.315 | ¥1.324 | ¥1.298 | 1,897,800 | |
| ¥1.32 | -0.008 | -0.6% | ¥1.329 | ¥1.336 | ¥1.318 | 1,501,900 | |
| ¥1.328 | +0.006 | +0.5% | ¥1.318 | ¥1.334 | ¥1.306 | 2,919,800 | |
| ¥1.322 | -0.019 | -1.4% | ¥1.334 | ¥1.348 | ¥1.32 | 1,912,700 | |
| ¥1.341 | +0.004 | +0.3% | ¥1.341 | ¥1.344 | ¥1.339 | 459,400 | |
| ¥1.337 | +0.001 | +0.1% | ¥1.337 | ¥1.34 | ¥1.332 | 1,647,600 | |
| ¥1.336 | -0.03 | -2.2% | ¥1.353 | ¥1.353 | ¥1.333 | 1,981,400 | |
| ¥1.366 | -0.025 | -1.8% | ¥1.384 | ¥1.384 | ¥1.366 | 715,400 | |
| ¥1.391 | -0.008 | -0.6% | ¥1.403 | ¥1.403 | ¥1.391 | 645,800 | |
| ¥1.399 | +0.002 | +0.1% | ¥1.41 | ¥1.413 | ¥1.399 | 309,200 | |
| ¥1.397 | +0.01 | +0.7% | ¥1.393 | ¥1.399 | ¥1.39 | 928,500 | |
| ¥1.387 | +0.016 | +1.2% | ¥1.382 | ¥1.392 | ¥1.378 | 1,658,000 | |
| ¥1.371 | -0.007 | -0.5% | ¥1.376 | ¥1.384 | ¥1.371 | 1,530,300 | |
| ¥1.378 | +0.01 | +0.7% | ¥1.368 | ¥1.378 | ¥1.358 | 3,472,800 | |
| ¥1.368 | -0.011 | -0.8% | ¥1.376 | ¥1.382 | ¥1.365 | 3,065,000 | |
| ¥1.379 | -0.008 | -0.6% | ¥1.379 | ¥1.384 | ¥1.374 | 1,995,500 | |
| ¥1.387 | -0.015 | -1.1% | ¥1.388 | ¥1.39 | ¥1.374 | 4,318,800 | |
| ¥1.402 | -0.008 | -0.6% | ¥1.40 | ¥1.405 | ¥1.395 | 2,398,600 | |
| ¥1.41 | +0.004 | +0.3% | ¥1.409 | ¥1.411 | ¥1.402 | 3,624,200 | |
| ¥1.406 | -0.007 | -0.5% | ¥1.413 | ¥1.415 | ¥1.406 | 3,388,500 | |
| ¥1.413 | +0.012 | +0.9% | ¥1.41 | ¥1.414 | ¥1.403 | 3,801,900 | |
| ¥1.401 | -0.005 | -0.4% | ¥1.415 | ¥1.418 | ¥1.398 | 3,251,300 | |
| ¥1.406 | +0.006 | +0.4% | ¥1.407 | ¥1.409 | ¥1.397 | 3,101,000 | |
| ¥1.40 | -0.025 | -1.8% | ¥1.411 | ¥1.411 | ¥1.394 | 4,037,000 | |
| ¥1.425 | 0.00 | 0.0% | ¥1.422 | ¥1.432 | ¥1.42 | 3,209,200 | |
| ¥1.425 | -0.003 | -0.2% | ¥1.414 | ¥1.425 | ¥1.404 | 3,403,800 | |
| ¥1.428 | -0.006 | -0.4% | ¥1.432 | ¥1.436 | ¥1.427 | 2,517,400 | |
| ¥1.434 | +0.009 | +0.6% | ¥1.426 | ¥1.434 | ¥1.423 | 1,658,800 | |
| ¥1.425 | +0.01 | +0.7% | ¥1.421 | ¥1.433 | ¥1.418 | 2,064,600 | |
| ¥1.415 | -0.004 | -0.3% | ¥1.412 | ¥1.42 | ¥1.409 | 3,168,300 | |
| ¥1.419 | -0.02 | -1.4% | ¥1.438 | ¥1.438 | ¥1.407 | 5,327,800 | |
| ¥1.439 | +0.01 | +0.7% | ¥1.427 | ¥1.442 | ¥1.425 | 4,778,800 | |
| ¥1.429 | +0.006 | +0.4% | ¥1.437 | ¥1.446 | ¥1.422 | 4,395,900 | |
| ¥1.423 | -0.047 | -3.2% | ¥1.456 | ¥1.456 | ¥1.423 | 4,803,900 | |
| ¥1.47 | -0.007 | -0.5% | ¥1.476 | ¥1.477 | ¥1.46 | 5,086,900 | |
| ¥1.477 | +0.027 | +1.9% | ¥1.452 | ¥1.477 | ¥1.449 | 3,913,000 | |
| ¥1.45 | -0.001 | -0.1% | ¥1.452 | ¥1.453 | ¥1.443 | 4,463,000 | |
| ¥1.451 | -0.011 | -0.8% | ¥1.471 | ¥1.471 | ¥1.451 | 3,642,100 | |
| ¥1.462 | +0.011 | +0.8% | ¥1.452 | ¥1.463 | ¥1.452 | 2,930,600 | |
| ¥1.451 | -0.009 | -0.6% | ¥1.463 | ¥1.466 | ¥1.451 | 2,637,600 | |
| ¥1.46 | -0.001 | -0.1% | ¥1.466 | ¥1.466 | ¥1.45 | 4,070,600 | |
| ¥1.461 | +0.014 | +1.0% | ¥1.453 | ¥1.467 | ¥1.451 | 4,634,700 | |
| ¥1.447 | -0.004 | -0.3% | ¥1.442 | ¥1.456 | ¥1.438 | 3,222,800 | |
| ¥1.451 | +0.012 | +0.8% | ¥1.425 | ¥1.458 | ¥1.425 | 6,417,500 | |
| ¥1.439 | +0.021 | +1.5% | ¥1.43 | ¥1.443 | ¥1.428 | 2,163,400 | |
| ¥1.418 | -0.02 | -1.4% | ¥1.424 | ¥1.428 | ¥1.417 | 4,261,500 | |
| ¥1.438 | +0.013 | +0.9% | ¥1.439 | ¥1.457 | ¥1.436 | 2,759,600 | |
| ¥1.425 | -0.016 | -1.1% | ¥1.438 | ¥1.439 | ¥1.399 | 7,398,400 |
- Ticker
- Shenzhen:159661
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Harvest CSI A100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest CSI A100 Index ETF.