Stock listing
Shenzhen:159660 China Universal Nasdaq 100 ETF 股价
Follow China Universal Nasdaq 100 ETF into a list and get an email when it puts out news.
Share price · SZSE:159660
¥2.37 CNY +0.01 (+0.4%)
Close on Nov 2, 2026
- Day range
- ¥2.34 – ¥2.37 CNYNov 2, 2026
- Volume
- 60.41M sharesNov 2, 2026
- 52-week range
- ¥1.79 – ¥2.59 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥152.5M CNYMedian day 60.70M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159660 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.367 | +0.009 | +0.4% | ¥2.368 | ¥2.369 | ¥2.341 | 60,413,582 | |
| ¥2.358 | -0.059 | -2.4% | ¥2.368 | ¥2.377 | ¥2.356 | 71,456,766 | |
| ¥2.417 | -0.027 | -1.1% | ¥2.409 | ¥2.434 | ¥2.399 | 66,243,754 | |
| ¥2.444 | +0.065 | +2.7% | ¥2.427 | ¥2.444 | ¥2.414 | 63,252,600 | |
| ¥2.379 | +0.013 | +0.5% | ¥2.399 | ¥2.409 | ¥2.375 | 58,391,300 | |
| ¥2.366 | -0.01 | -0.4% | ¥2.361 | ¥2.383 | ¥2.349 | 60,610,300 | |
| ¥2.376 | -0.023 | -1.0% | ¥2.38 | ¥2.38 | ¥2.35 | 73,322,618 | |
| ¥2.399 | -0.045 | -1.8% | ¥2.439 | ¥2.444 | ¥2.394 | 64,585,908 | |
| ¥2.444 | +0.027 | +1.1% | ¥2.441 | ¥2.451 | ¥2.43 | 36,577,600 | |
| ¥2.417 | -0.02 | -0.8% | ¥2.44 | ¥2.447 | ¥2.407 | 62,176,316 | |
| ¥2.437 | -0.03 | -1.2% | ¥2.439 | ¥2.45 | ¥2.421 | 74,836,174 | |
| ¥2.467 | -0.075 | -3.0% | ¥2.478 | ¥2.483 | ¥2.459 | 87,295,300 | |
| ¥2.542 | 0.00 | 0.0% | ¥2.542 | ¥2.542 | ¥2.542 | 87,319,191 | |
| ¥2.542 | +0.012 | +0.5% | ¥2.539 | ¥2.553 | ¥2.526 | 78,606,900 | |
| ¥2.53 | -0.033 | -1.3% | ¥2.521 | ¥2.55 | ¥2.496 | 101,815,000 | |
| ¥2.563 | +0.031 | +1.2% | ¥2.54 | ¥2.587 | ¥2.518 | 115,829,214 | |
| ¥2.532 | +0.035 | +1.4% | ¥2.489 | ¥2.533 | ¥2.476 | 69,562,935 | |
| ¥2.497 | +0.021 | +0.8% | ¥2.512 | ¥2.526 | ¥2.488 | 71,299,532 | |
| ¥2.476 | +0.04 | +1.6% | ¥2.444 | ¥2.476 | ¥2.438 | 73,012,802 | |
| ¥2.436 | +0.012 | +0.5% | ¥2.412 | ¥2.441 | ¥2.408 | 48,463,700 | |
| ¥2.424 | -0.02 | -0.8% | ¥2.452 | ¥2.457 | ¥2.424 | 67,538,700 | |
| ¥2.444 | -0.038 | -1.5% | ¥2.459 | ¥2.459 | ¥2.441 | 68,852,500 | |
| ¥2.482 | +0.029 | +1.2% | ¥2.469 | ¥2.484 | ¥2.466 | 85,050,100 | |
| ¥2.453 | +0.048 | +2.0% | ¥2.452 | ¥2.461 | ¥2.443 | 82,882,554 | |
| ¥2.405 | +0.018 | +0.8% | ¥2.402 | ¥2.409 | ¥2.398 | 70,719,557 | |
| ¥2.387 | +0.045 | +1.9% | ¥2.365 | ¥2.389 | ¥2.362 | 86,098,125 | |
| ¥2.342 | +0.001 | 0.0% | ¥2.338 | ¥2.343 | ¥2.334 | 57,618,200 | |
| ¥2.341 | +0.016 | +0.7% | ¥2.322 | ¥2.343 | ¥2.318 | 50,168,500 | |
| ¥2.325 | +0.004 | +0.2% | ¥2.329 | ¥2.333 | ¥2.321 | 43,147,425 | |
| ¥2.321 | -0.02 | -0.9% | ¥2.33 | ¥2.33 | ¥2.321 | 61,764,400 | |
| ¥2.341 | -0.017 | -0.7% | ¥2.335 | ¥2.347 | ¥2.33 | 54,243,425 | |
| ¥2.358 | -0.013 | -0.5% | ¥2.356 | ¥2.365 | ¥2.349 | 91,502,800 | |
| ¥2.371 | -0.004 | -0.2% | ¥2.376 | ¥2.379 | ¥2.37 | 104,130,790 | |
| ¥2.375 | -0.01 | -0.4% | ¥2.387 | ¥2.388 | ¥2.374 | 153,310,262 | |
| ¥2.385 | +0.012 | +0.5% | ¥2.374 | ¥2.387 | ¥2.374 | 45,767,000 | |
| ¥2.373 | +0.041 | +1.8% | ¥2.364 | ¥2.375 | ¥2.363 | 60,790,300 | |
| ¥2.332 | +0.004 | +0.2% | ¥2.339 | ¥2.343 | ¥2.329 | 37,108,636 | |
| ¥2.328 | -0.04 | -1.7% | ¥2.337 | ¥2.342 | ¥2.326 | 52,418,700 | |
| ¥2.368 | 0.00 | 0.0% | ¥2.368 | ¥2.379 | ¥2.358 | 54,212,750 | |
| ¥2.368 | -0.012 | -0.5% | ¥2.346 | ¥2.371 | ¥2.34 | 61,789,500 | |
| ¥2.38 | -0.004 | -0.2% | ¥2.401 | ¥2.402 | ¥2.378 | 36,206,100 | |
| ¥2.384 | +0.029 | +1.2% | ¥2.375 | ¥2.385 | ¥2.374 | 64,098,850 | |
| ¥2.355 | +0.004 | +0.2% | ¥2.34 | ¥2.363 | ¥2.335 | 36,528,660 | |
| ¥2.351 | +0.026 | +1.1% | ¥2.317 | ¥2.356 | ¥2.312 | 43,145,126 | |
| ¥2.325 | -0.029 | -1.2% | ¥2.356 | ¥2.357 | ¥2.324 | 36,953,200 | |
| ¥2.354 | -0.016 | -0.7% | ¥2.34 | ¥2.356 | ¥2.335 | 39,726,560 | |
| ¥2.37 | +0.023 | +1.0% | ¥2.365 | ¥2.374 | ¥2.362 | 39,293,900 | |
| ¥2.347 | -0.049 | -2.0% | ¥2.367 | ¥2.367 | ¥2.34 | 48,904,082 | |
| ¥2.396 | -0.038 | -1.6% | ¥2.419 | ¥2.419 | ¥2.39 | 36,852,892 | |
| ¥2.434 | +0.013 | +0.5% | ¥2.422 | ¥2.437 | ¥2.417 | 51,503,533 | |
| ¥2.421 | +0.04 | +1.7% | ¥2.404 | ¥2.421 | ¥2.403 | 57,479,841 | |
| ¥2.381 | +0.003 | +0.1% | ¥2.38 | ¥2.397 | ¥2.379 | 39,898,533 | |
| ¥2.378 | +0.01 | +0.4% | ¥2.346 | ¥2.381 | ¥2.346 | 41,817,113 | |
| ¥2.368 | -0.034 | -1.4% | ¥2.398 | ¥2.398 | ¥2.366 | 44,184,700 | |
| ¥2.402 | +0.009 | +0.4% | ¥2.414 | ¥2.426 | ¥2.387 | 53,923,629 | |
| ¥2.393 | +0.011 | +0.5% | ¥2.38 | ¥2.393 | ¥2.373 | 49,062,400 | |
| ¥2.382 | -0.035 | -1.4% | ¥2.38 | ¥2.39 | ¥2.367 | 56,171,884 | |
| ¥2.417 | +0.085 | +3.6% | ¥2.41 | ¥2.422 | ¥2.397 | 100,412,677 | |
| ¥2.332 | +0.065 | +2.9% | ¥2.306 | ¥2.333 | ¥2.30 | 73,918,700 | |
| ¥2.267 | +0.014 | +0.6% | ¥2.258 | ¥2.273 | ¥2.256 | 33,780,161 |
- Ticker
- Shenzhen:159660
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Universal Nasdaq 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Universal Nasdaq 100 ETF.