Stock listing

Shenzhen:159659 China Merchants Nasdaq 100 ETF QDII 股价

Follow China Merchants Nasdaq 100 ETF QDII into a list and get an email when it puts out news.

Share price · SZSE:159659

¥2.35 CNY +0.04 (+1.9%)

Close on Nov 4, 2026

Past year +15.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥2.28 – ¥2.36 CNYNov 4, 2026
Volume
128.6M sharesNov 4, 2026
52-week range
¥1.77 – ¥2.76 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥199.1M CNYMedian day 79.99M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
China Merchants Nasdaq 100 ETF QDII logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159659 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.353+0.043+1.9%¥2.299¥2.36¥2.277128,639,100
¥2.31-0.052-2.2%¥2.33¥2.34¥2.30690,334,800
¥2.362+0.006+0.3%¥2.353¥2.366¥2.3379,427,614
¥2.356-0.052-2.2%¥2.34¥2.373¥2.3480,994,400
¥2.408-0.027-1.1%¥2.401¥2.423¥2.392104,749,100
¥2.435+0.064+2.7%¥2.419¥2.435¥2.40767,969,093
¥2.371+0.002+0.1%¥2.398¥2.416¥2.368103,325,899
¥2.369-0.0010.0%¥2.359¥2.379¥2.35161,771,721
¥2.37-0.02-0.8%¥2.338¥2.374¥2.32792,069,461
¥2.39-0.036-1.5%¥2.426¥2.427¥2.3889,912,214
¥2.426-0.0010.0%¥2.446¥2.45¥2.42296,253,981
¥2.427-0.026-1.1%¥2.453¥2.463¥2.42595,433,116
¥2.453-0.018-0.7%¥2.45¥2.46¥2.42589,951,100
¥2.4710.000.0%¥2.455¥2.476¥2.44875,245,500
¥2.471-0.046-1.8%¥2.471¥2.471¥2.47175,245,500
¥2.517+0.011+0.4%¥2.52¥2.757¥2.497104,419,742
¥2.506-0.023-0.9%¥2.488¥2.519¥2.4899,109,140
¥2.529+0.026+1.0%¥2.506¥2.546¥2.495152,517,573
¥2.503+0.025+1.0%¥2.461¥2.505¥2.456110,183,100
¥2.478+0.023+0.9%¥2.495¥2.508¥2.474101,868,000
¥2.455+0.032+1.3%¥2.429¥2.457¥2.42108,894,386
¥2.423+0.011+0.5%¥2.401¥2.426¥2.39282,015,484
¥2.412-0.011-0.5%¥2.436¥2.443¥2.41271,152,500
¥2.423-0.033-1.3%¥2.424¥2.432¥2.41770,753,600
¥2.456+0.024+1.0%¥2.449¥2.458¥2.44295,856,857
¥2.432+0.049+2.1%¥2.43¥2.439¥2.42102,671,740
¥2.383+0.015+0.6%¥2.383¥2.392¥2.38176,045,920
¥2.368+0.04+1.7%¥2.357¥2.371¥2.34979,986,224
¥2.328+0.008+0.3%¥2.319¥2.328¥2.3145,449,602
¥2.32+0.007+0.3%¥2.309¥2.325¥2.30667,329,600
¥2.313-0.004-0.2%¥2.319¥2.324¥2.31256,585,100
¥2.317-0.015-0.6%¥2.322¥2.323¥2.31554,706,758
¥2.332-0.013-0.6%¥2.319¥2.333¥2.31762,526,188
¥2.345-0.016-0.7%¥2.344¥2.351¥2.33939,374,216
¥2.361+0.002+0.1%¥2.362¥2.364¥2.3553,605,438
¥2.359-0.006-0.3%¥2.369¥2.369¥2.35550,033,500
¥2.365+0.015+0.6%¥2.349¥2.369¥2.34757,001,239
¥2.35+0.034+1.5%¥2.349¥2.355¥2.34659,297,920
¥2.316+0.003+0.1%¥2.327¥2.329¥2.3138,957,293
¥2.313-0.039-1.7%¥2.32¥2.325¥2.3166,707,406
¥2.352+0.007+0.3%¥2.346¥2.358¥2.33948,326,100
¥2.345-0.016-0.7%¥2.325¥2.352¥2.32270,535,900
¥2.361+0.002+0.1%¥2.369¥2.375¥2.35944,428,305
¥2.359+0.027+1.2%¥2.351¥2.366¥2.3586,849,906
¥2.332+0.002+0.1%¥2.315¥2.34¥2.31261,134,680
¥2.33+0.023+1.0%¥2.295¥2.335¥2.29286,194,844
¥2.307-0.024-1.0%¥2.333¥2.336¥2.30560,514,500
¥2.331-0.018-0.8%¥2.32¥2.335¥2.31274,075,000
¥2.349+0.021+0.9%¥2.343¥2.353¥2.33867,107,600
¥2.328-0.042-1.8%¥2.341¥2.343¥2.31998,271,427
¥2.37-0.036-1.5%¥2.389¥2.39¥2.36785,578,557
¥2.406+0.011+0.5%¥2.396¥2.408¥2.39178,093,114
¥2.395+0.035+1.5%¥2.386¥2.396¥2.384122,445,320
¥2.36+0.007+0.3%¥2.357¥2.374¥2.35569,394,703
¥2.353+0.01+0.4%¥2.334¥2.355¥2.32876,824,400
¥2.343-0.032-1.3%¥2.368¥2.368¥2.34110,009,519
¥2.375+0.009+0.4%¥2.39¥2.394¥2.36115,685,060
¥2.366+0.011+0.5%¥2.354¥2.369¥2.34787,183,300
¥2.355-0.033-1.4%¥2.35¥2.361¥2.339120,703,508
¥2.388+0.083+3.6%¥2.381¥2.388¥2.37170,041,244
¥2.305+0.06+2.7%¥2.289¥2.307¥2.283111,561,407
Ticker
Shenzhen:159659
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

China Merchants Nasdaq 100 ETF QDII on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about China Merchants Nasdaq 100 ETF QDII.