Stock listing

Shenzhen:159656 Wanjia CSI 300 Growth Exchange Traded Fund 股价

Follow Wanjia CSI 300 Growth Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159656

¥0.997 CNY +0.007 (+0.7%)

Close on Nov 5, 2026

Past year -9.4% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥0.981 – ¥1.012 CNYNov 5, 2026
Volume
11.38M sharesNov 5, 2026
52-week range
¥0.939 – ¥1.392 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥10.39M CNYMedian day 9.11M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Wanjia CSI 300 Growth Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159656 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.997+0.007+0.7%¥0.981¥1.012¥0.98111,379,400
¥0.990+0.047+5.0%¥0.945¥0.992¥0.94111,421,100
¥0.943-0.015-1.6%¥0.962¥0.962¥0.93914,881,600
¥0.958+0.008+0.8%¥0.968¥0.968¥0.9468,359,300
¥0.950-0.024-2.5%¥0.970¥0.975¥0.9489,111,500
¥0.974-0.026-2.6%¥0.984¥0.993¥0.9738,958,900
¥1.000+0.020+2.0%¥0.988¥1.003¥0.9888,340,500
¥0.980-0.020-2.0%¥0.984¥1.009¥0.9805,706,900
¥1.000-0.010-1.0%¥0.985¥1.006¥0.98511,944,100
¥1.010+0.025+2.5%¥0.984¥1.013¥0.96020,255,103
¥0.985-0.033-3.2%¥1.015¥1.015¥0.98215,360,200
¥1.018-0.010-1.0%¥1.035¥1.035¥1.0137,105,000
¥1.028-0.012-1.2%¥1.044¥1.044¥1.01710,778,002
¥1.040-0.003-0.3%¥1.038¥1.045¥1.0319,311,402
¥1.0430.0000.0%¥1.053¥1.056¥1.03114,506,100
¥1.043-0.017-1.6%¥1.043¥1.043¥1.04314,506,100
¥1.060-0.024-2.2%¥1.081¥1.086¥1.0599,277,903
¥1.084-0.005-0.5%¥1.084¥1.097¥1.0629,220,800
¥1.089-0.017-1.5%¥1.101¥1.111¥1.0886,832,200
¥1.106+0.003+0.3%¥1.097¥1.108¥1.0769,988,600
¥1.103-0.024-2.1%¥1.127¥1.138¥1.09811,535,400
¥1.1270.0000.0%¥1.133¥1.136¥1.1247,739,500
¥1.127+0.002+0.2%¥1.125¥1.131¥1.1214,402,700
¥1.125-0.040-3.4%¥1.162¥1.162¥1.1219,419,300
¥1.165-0.029-2.4%¥1.191¥1.191¥1.1646,898,400
¥1.194-0.005-0.4%¥1.202¥1.202¥1.1906,598,500
¥1.199+0.003+0.3%¥1.207¥1.217¥1.1977,279,300
¥1.196+0.008+0.7%¥1.193¥1.205¥1.1904,837,900
¥1.188+0.020+1.7%¥1.180¥1.194¥1.17710,044,700
¥1.168-0.008-0.7%¥1.174¥1.184¥1.1675,569,700
¥1.176+0.016+1.4%¥1.159¥1.180¥1.1559,685,500
¥1.160-0.006-0.5%¥1.165¥1.176¥1.15911,342,700
¥1.166-0.011-0.9%¥1.166¥1.178¥1.16110,766,100
¥1.177-0.011-0.9%¥1.188¥1.188¥1.16110,430,100
¥1.188-0.006-0.5%¥1.186¥1.195¥1.1825,538,900
¥1.194-0.004-0.3%¥1.198¥1.201¥1.1886,788,700
¥1.198-0.005-0.4%¥1.203¥1.209¥1.19210,549,600
¥1.203+0.022+1.9%¥1.185¥1.203¥1.1856,385,700
¥1.181-0.002-0.2%¥1.193¥1.201¥1.1754,445,400
¥1.183-0.001-0.1%¥1.195¥1.195¥1.1776,663,200
¥1.184-0.017-1.4%¥1.189¥1.190¥1.17413,081,100
¥1.201-0.007-0.6%¥1.209¥1.213¥1.1989,284,000
¥1.208-0.004-0.3%¥1.191¥1.210¥1.1877,904,400
¥1.212-0.008-0.7%¥1.217¥1.230¥1.2116,225,300
¥1.220+0.014+1.2%¥1.210¥1.221¥1.2055,753,100
¥1.206+0.011+0.9%¥1.195¥1.214¥1.1955,298,400
¥1.195-0.005-0.4%¥1.198¥1.204¥1.1846,954,900
¥1.200-0.026-2.1%¥1.228¥1.228¥1.18810,443,200
¥1.226+0.013+1.1%¥1.213¥1.230¥1.21110,219,900
¥1.213-0.001-0.1%¥1.222¥1.230¥1.2058,915,800
¥1.214-0.052-4.1%¥1.266¥1.266¥1.20713,647,500
¥1.266-0.008-0.6%¥1.286¥1.286¥1.2556,903,000
¥1.274+0.032+2.6%¥1.246¥1.276¥1.24215,410,700
¥1.242+0.004+0.3%¥1.244¥1.247¥1.2339,819,900
¥1.238-0.011-0.9%¥1.256¥1.266¥1.2388,376,600
¥1.249+0.015+1.2%¥1.236¥1.255¥1.2346,185,200
¥1.234-0.009-0.7%¥1.242¥1.252¥1.2335,926,800
¥1.2430.0000.0%¥1.243¥1.250¥1.2266,613,000
¥1.243+0.019+1.6%¥1.232¥1.253¥1.2286,473,200
¥1.224-0.003-0.2%¥1.227¥1.240¥1.20810,590,505
¥1.227+0.017+1.4%¥1.186¥1.239¥1.18613,931,600
Ticker
Shenzhen:159656
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Wanjia CSI 300 Growth Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Wanjia CSI 300 Growth Exchange Traded Fund.