Stock listing
Shenzhen:159655 ChinaAMC S&P 500 ETF 股价
Follow ChinaAMC S&P 500 ETF into a list and get an email when it puts out news.
Share price · SZSE:159655
¥1.94 CNY -0.04 (-1.9%)
Close on Nov 3, 2026
- Day range
- ¥1.94 – ¥1.97 CNYNov 3, 2026
- Volume
- 145.4M sharesNov 3, 2026
- 52-week range
- ¥1.63 – ¥2.08 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥146.7M CNYMedian day 68.52M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159655 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.944 | -0.038 | -1.9% | ¥1.971 | ¥1.971 | ¥1.937 | 145,428,985 | |
| ¥1.982 | -0.002 | -0.1% | ¥1.983 | ¥1.984 | ¥1.967 | 103,183,294 | |
| ¥1.984 | -0.028 | -1.4% | ¥1.982 | ¥1.99 | ¥1.982 | 62,315,630 | |
| ¥2.012 | -0.004 | -0.2% | ¥2.003 | ¥2.016 | ¥2.003 | 67,060,888 | |
| ¥2.016 | +0.021 | +1.1% | ¥2.006 | ¥2.018 | ¥2.006 | 114,033,621 | |
| ¥1.995 | +0.026 | +1.3% | ¥1.981 | ¥1.999 | ¥1.981 | 49,792,936 | |
| ¥1.969 | -0.003 | -0.2% | ¥1.977 | ¥1.977 | ¥1.959 | 39,901,000 | |
| ¥1.972 | -0.024 | -1.2% | ¥1.98 | ¥1.98 | ¥1.961 | 98,397,883 | |
| ¥1.996 | -0.017 | -0.8% | ¥2.017 | ¥2.017 | ¥1.986 | 77,586,100 | |
| ¥2.013 | +0.011 | +0.5% | ¥2.017 | ¥2.017 | ¥2.005 | 106,607,214 | |
| ¥2.002 | -0.016 | -0.8% | ¥2.018 | ¥2.018 | ¥1.998 | 45,735,800 | |
| ¥2.018 | -0.004 | -0.2% | ¥2.022 | ¥2.022 | ¥2.003 | 54,105,825 | |
| ¥2.022 | 0.00 | 0.0% | ¥2.029 | ¥2.029 | ¥2.016 | 68,523,505 | |
| ¥2.022 | -0.024 | -1.2% | ¥2.022 | ¥2.022 | ¥2.022 | 68,523,505 | |
| ¥2.046 | +0.001 | 0.0% | ¥2.045 | ¥2.052 | ¥2.038 | 70,558,800 | |
| ¥2.045 | -0.007 | -0.3% | ¥2.043 | ¥2.06 | ¥2.033 | 86,673,848 | |
| ¥2.052 | +0.019 | +0.9% | ¥2.045 | ¥2.056 | ¥2.04 | 97,463,800 | |
| ¥2.033 | +0.003 | +0.1% | ¥2.029 | ¥2.039 | ¥2.021 | 75,664,578 | |
| ¥2.03 | +0.017 | +0.8% | ¥2.034 | ¥2.044 | ¥2.03 | 78,989,695 | |
| ¥2.013 | +0.01 | +0.5% | ¥2.003 | ¥2.013 | ¥1.994 | 66,906,939 | |
| ¥2.003 | -0.001 | 0.0% | ¥1.995 | ¥2.008 | ¥1.99 | 73,884,400 | |
| ¥2.004 | -0.008 | -0.4% | ¥2.022 | ¥2.024 | ¥2.002 | 75,293,200 | |
| ¥2.012 | -0.04 | -1.9% | ¥2.049 | ¥2.049 | ¥2.008 | 131,335,391 | |
| ¥2.052 | -0.005 | -0.2% | ¥2.062 | ¥2.062 | ¥2.045 | 53,032,871 | |
| ¥2.057 | +0.009 | +0.4% | ¥2.081 | ¥2.081 | ¥2.045 | 75,799,668 | |
| ¥2.048 | +0.016 | +0.8% | ¥2.036 | ¥2.048 | ¥2.034 | 65,555,174 | |
| ¥2.032 | +0.03 | +1.5% | ¥2.012 | ¥2.037 | ¥2.012 | 67,096,656 | |
| ¥2.002 | -0.01 | -0.5% | ¥2.008 | ¥2.01 | ¥1.994 | 54,439,301 | |
| ¥2.012 | +0.012 | +0.6% | ¥2.00 | ¥2.012 | ¥1.999 | 35,423,398 | |
| ¥2.00 | -0.001 | 0.0% | ¥2.007 | ¥2.008 | ¥1.996 | 54,294,000 | |
| ¥2.001 | -0.01 | -0.5% | ¥2.011 | ¥2.018 | ¥2.001 | 40,694,400 | |
| ¥2.011 | -0.008 | -0.4% | ¥2.006 | ¥2.011 | ¥2.00 | 36,964,050 | |
| ¥2.019 | -0.008 | -0.4% | ¥2.009 | ¥2.023 | ¥2.006 | 46,124,400 | |
| ¥2.027 | +0.01 | +0.5% | ¥2.013 | ¥2.034 | ¥2.011 | 84,691,928 | |
| ¥2.017 | -0.004 | -0.2% | ¥2.022 | ¥2.027 | ¥2.017 | 28,051,100 | |
| ¥2.021 | -0.011 | -0.5% | ¥2.03 | ¥2.031 | ¥2.021 | 35,957,700 | |
| ¥2.032 | +0.028 | +1.4% | ¥2.021 | ¥2.04 | ¥2.021 | 40,572,204 | |
| ¥2.004 | -0.001 | 0.0% | ¥2.015 | ¥2.017 | ¥1.992 | 70,916,900 | |
| ¥2.005 | -0.028 | -1.4% | ¥2.014 | ¥2.018 | ¥2.001 | 59,749,900 | |
| ¥2.033 | -0.004 | -0.2% | ¥2.036 | ¥2.043 | ¥2.031 | 44,806,700 | |
| ¥2.037 | -0.006 | -0.3% | ¥2.02 | ¥2.041 | ¥2.018 | 51,107,400 | |
| ¥2.043 | +0.005 | +0.2% | ¥2.05 | ¥2.054 | ¥2.038 | 37,146,398 | |
| ¥2.038 | +0.013 | +0.6% | ¥2.034 | ¥2.047 | ¥2.027 | 68,266,203 | |
| ¥2.025 | -0.004 | -0.2% | ¥2.029 | ¥2.04 | ¥2.02 | 62,970,398 | |
| ¥2.029 | +0.016 | +0.8% | ¥2.01 | ¥2.048 | ¥2.003 | 139,784,922 | |
| ¥2.013 | +0.01 | +0.5% | ¥2.008 | ¥2.034 | ¥2.003 | 144,893,422 | |
| ¥2.003 | +0.001 | 0.0% | ¥1.978 | ¥2.007 | ¥1.97 | 64,422,375 | |
| ¥2.002 | +0.021 | +1.1% | ¥1.997 | ¥2.012 | ¥1.991 | 76,759,297 | |
| ¥1.981 | -0.036 | -1.8% | ¥2.00 | ¥2.00 | ¥1.963 | 144,047,200 | |
| ¥2.017 | -0.041 | -2.0% | ¥2.042 | ¥2.045 | ¥2.014 | 75,488,100 | |
| ¥2.058 | -0.003 | -0.1% | ¥2.063 | ¥2.069 | ¥2.047 | 76,902,300 | |
| ¥2.061 | +0.034 | +1.7% | ¥2.041 | ¥2.062 | ¥2.04 | 78,732,305 | |
| ¥2.027 | +0.003 | +0.1% | ¥2.027 | ¥2.034 | ¥2.021 | 41,728,199 | |
| ¥2.024 | -0.006 | -0.3% | ¥2.026 | ¥2.029 | ¥2.01 | 72,707,100 | |
| ¥2.03 | +0.001 | 0.0% | ¥2.03 | ¥2.03 | ¥2.01 | 85,986,400 | |
| ¥2.029 | +0.009 | +0.4% | ¥2.028 | ¥2.048 | ¥2.025 | 76,556,831 | |
| ¥2.02 | -0.002 | -0.1% | ¥2.015 | ¥2.029 | ¥2.008 | 48,765,123 | |
| ¥2.022 | -0.003 | -0.1% | ¥2.009 | ¥2.027 | ¥1.99 | 71,068,703 | |
| ¥2.025 | +0.069 | +3.5% | ¥1.994 | ¥2.028 | ¥1.994 | 124,392,070 | |
| ¥1.956 | +0.036 | +1.9% | ¥1.943 | ¥1.96 | ¥1.943 | 103,275,200 | |
| ¥1.92 | +0.017 | +0.9% | ¥1.914 | ¥1.922 | ¥1.907 | 47,557,800 |
- Ticker
- Shenzhen:159655
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ChinaAMC S&P 500 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC S&P 500 ETF.