Stock listing
Shenzhen:159651 PING AN ChinaBond 0-3 Year CDB Bond Exchange Traded Fund 股价
Follow PING AN ChinaBond 0-3 Year CDB Bond Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159651
¥108.47 CNY +0.01 (+0.0%)
Close on Nov 11, 2026
- Day range
- ¥108.43 – ¥108.47 CNYNov 11, 2026
- Volume
- 4.93M sharesNov 11, 2026
- 52-week range
- ¥106.59 – ¥108.49 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ¥349.0M CNYMedian day 2.03M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SZSE:159651 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥108.47 | +0.008 | 0.0% | ¥108.46 | ¥108.47 | ¥108.43 | 4,929,200 | |
| ¥108.46 | -0.001 | 0.0% | ¥108.45 | ¥108.46 | ¥108.43 | 4,293,700 | |
| ¥108.46 | +0.014 | 0.0% | ¥108.45 | ¥108.46 | ¥108.45 | 3,656,900 | |
| ¥108.44 | +0.007 | 0.0% | ¥108.44 | ¥108.45 | ¥108.44 | 4,969,800 | |
| ¥108.44 | +0.026 | 0.0% | ¥108.42 | ¥108.49 | ¥108.40 | 2,610,100 | |
| ¥108.41 | +0.004 | 0.0% | ¥108.42 | ¥108.43 | ¥108.41 | 11,969,000 | |
| ¥108.41 | +0.023 | 0.0% | ¥108.39 | ¥108.42 | ¥108.38 | 2,961,100 | |
| ¥108.38 | +0.01 | 0.0% | ¥108.39 | ¥108.44 | ¥108.35 | 1,862,504 | |
| ¥108.37 | -0.01 | 0.0% | ¥108.38 | ¥108.41 | ¥108.37 | 571,700 | |
| ¥108.38 | +0.017 | 0.0% | ¥108.38 | ¥108.38 | ¥108.35 | 2,572,100 | |
| ¥108.37 | +0.005 | 0.0% | ¥108.37 | ¥108.38 | ¥108.36 | 1,940,084 | |
| ¥108.36 | +0.003 | 0.0% | ¥108.37 | ¥108.37 | ¥108.35 | 2,697,700 | |
| ¥108.36 | +0.011 | 0.0% | ¥108.35 | ¥108.37 | ¥108.35 | 2,990,900 | |
| ¥108.35 | +0.01 | 0.0% | ¥108.34 | ¥108.36 | ¥108.34 | 2,001,610 | |
| ¥108.34 | +0.001 | 0.0% | ¥108.34 | ¥108.35 | ¥108.34 | 7,138,900 | |
| ¥108.34 | +0.008 | 0.0% | ¥108.34 | ¥108.34 | ¥108.33 | 2,978,180 | |
| ¥108.33 | +0.013 | 0.0% | ¥108.32 | ¥108.33 | ¥108.32 | 11,725,400 | |
| ¥108.32 | +0.03 | 0.0% | ¥108.29 | ¥108.32 | ¥108.29 | 11,379,800 | |
| ¥108.29 | +0.013 | 0.0% | ¥108.27 | ¥108.29 | ¥108.27 | 2,190,200 | |
| ¥108.27 | +0.015 | 0.0% | ¥108.26 | ¥108.28 | ¥108.26 | 2,994,400 | |
| ¥108.26 | -0.001 | 0.0% | ¥108.26 | ¥108.26 | ¥108.26 | 2,326,400 | |
| ¥108.26 | +0.017 | 0.0% | ¥108.25 | ¥108.26 | ¥108.25 | 2,034,500 | |
| ¥108.24 | +0.002 | 0.0% | ¥108.21 | ¥108.25 | ¥108.21 | 1,887,000 | |
| ¥108.24 | -0.003 | 0.0% | ¥108.25 | ¥108.25 | ¥108.24 | 11,601,000 | |
| ¥108.24 | -0.004 | 0.0% | ¥108.23 | ¥108.26 | ¥108.23 | 3,227,800 | |
| ¥108.25 | +0.013 | 0.0% | ¥108.27 | ¥108.27 | ¥108.24 | 2,491,500 | |
| ¥108.23 | +0.039 | 0.0% | ¥108.20 | ¥108.23 | ¥108.20 | 1,144,600 | |
| ¥108.20 | +0.007 | 0.0% | ¥108.19 | ¥108.21 | ¥108.19 | 1,236,500 | |
| ¥108.19 | +0.016 | 0.0% | ¥108.18 | ¥108.19 | ¥108.18 | 2,077,900 | |
| ¥108.17 | -0.008 | 0.0% | ¥108.19 | ¥108.19 | ¥108.17 | 1,225,000 | |
| ¥108.18 | +0.002 | 0.0% | ¥108.18 | ¥108.21 | ¥108.17 | 1,339,600 | |
| ¥108.18 | +0.027 | 0.0% | ¥108.16 | ¥108.18 | ¥108.16 | 1,709,600 | |
| ¥108.15 | +0.007 | 0.0% | ¥108.14 | ¥108.16 | ¥108.14 | 1,728,200 | |
| ¥108.14 | -0.003 | 0.0% | ¥108.15 | ¥108.16 | ¥108.14 | 14,192,200 | |
| ¥108.15 | +0.004 | 0.0% | ¥108.14 | ¥108.16 | ¥108.14 | 1,317,970 | |
| ¥108.14 | +0.005 | 0.0% | ¥108.14 | ¥108.15 | ¥108.14 | 1,495,200 | |
| ¥108.14 | +0.008 | 0.0% | ¥108.13 | ¥108.14 | ¥108.13 | 1,254,300 | |
| ¥108.13 | +0.008 | 0.0% | ¥108.13 | ¥108.14 | ¥108.13 | 1,466,100 | |
| ¥108.12 | -0.009 | 0.0% | ¥108.13 | ¥108.13 | ¥108.12 | 2,125,100 | |
| ¥108.13 | +0.004 | 0.0% | ¥108.13 | ¥108.13 | ¥108.13 | 1,941,120 | |
| ¥108.13 | +0.007 | 0.0% | ¥108.12 | ¥108.14 | ¥108.12 | 3,325,100 | |
| ¥108.12 | +0.009 | 0.0% | ¥108.11 | ¥108.14 | ¥108.11 | 728,000 | |
| ¥108.11 | +0.015 | 0.0% | ¥108.10 | ¥108.11 | ¥108.10 | 1,806,400 | |
| ¥108.10 | +0.013 | 0.0% | ¥108.10 | ¥108.10 | ¥108.08 | 1,413,700 | |
| ¥108.08 | -0.002 | 0.0% | ¥108.08 | ¥108.09 | ¥108.07 | 1,115,200 | |
| ¥108.09 | +0.022 | 0.0% | ¥108.07 | ¥108.12 | ¥108.07 | 1,816,000 | |
| ¥108.06 | +0.002 | 0.0% | ¥108.06 | ¥108.08 | ¥108.06 | 2,171,800 | |
| ¥108.06 | +0.008 | 0.0% | ¥108.05 | ¥108.07 | ¥108.05 | 1,893,800 | |
| ¥108.05 | -0.005 | 0.0% | ¥108.06 | ¥108.07 | ¥108.05 | 1,303,600 | |
| ¥108.06 | -0.007 | 0.0% | ¥108.06 | ¥108.07 | ¥108.05 | 1,620,000 | |
| ¥108.07 | +0.024 | 0.0% | ¥108.04 | ¥108.07 | ¥108.04 | 2,193,200 | |
| ¥108.04 | +0.002 | 0.0% | ¥108.04 | ¥108.04 | ¥108.04 | 1,974,500 | |
| ¥108.04 | +0.007 | 0.0% | ¥108.03 | ¥108.04 | ¥108.03 | 1,482,800 | |
| ¥108.03 | +0.002 | 0.0% | ¥108.03 | ¥108.03 | ¥108.02 | 2,248,600 | |
| ¥108.03 | -0.006 | 0.0% | ¥108.04 | ¥108.04 | ¥108.03 | 12,432,600 | |
| ¥108.04 | +0.031 | 0.0% | ¥108.02 | ¥108.04 | ¥108.01 | 2,256,300 | |
| ¥108.01 | -0.007 | 0.0% | ¥108.01 | ¥108.03 | ¥108.00 | 1,635,000 | |
| ¥108.01 | +0.017 | 0.0% | ¥108.01 | ¥108.02 | ¥108.00 | 4,956,400 | |
| ¥108.00 | +0.009 | 0.0% | ¥107.99 | ¥108.00 | ¥107.98 | 1,070,700 | |
| ¥107.99 | +0.002 | 0.0% | ¥107.99 | ¥107.99 | ¥107.98 | 1,465,900 | |
| ¥107.98 | -0.002 | 0.0% | ¥107.99 | ¥107.99 | ¥107.98 | 1,507,600 |
- Ticker
- Shenzhen:159651
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
PING AN ChinaBond 0-3 Year CDB Bond Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PING AN ChinaBond 0-3 Year CDB Bond Exchange Traded Fund.