Stock listing

Shenzhen:159650 Bosera ChinaBond 0-3 Year CDB Bond ETF 股价

Follow Bosera ChinaBond 0-3 Year CDB Bond ETF into a list and get an email when it puts out news.

Share price · SZSE:159650

¥108.40 CNY +0.02 (+0.0%)

Close on Nov 6, 2026

Past year +1.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥108.38 – ¥108.44 CNYNov 6, 2026
Volume
1.04M sharesNov 6, 2026
52-week range
¥107.15 – ¥108.72 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥221.7M CNYMedian day 778,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Bosera ChinaBond 0-3 Year CDB Bond ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159650 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥108.40+0.0210.0%¥108.38¥108.44¥108.381,035,460
¥108.38+0.0190.0%¥108.36¥108.39¥108.361,363,294
¥108.36+0.0250.0%¥108.34¥108.37¥108.34817,400
¥108.34+0.0220.0%¥108.32¥108.36¥108.322,600,000
¥108.32+0.010.0%¥108.31¥108.32¥108.262,089,901
¥108.31+0.0020.0%¥108.29¥108.32¥108.291,573,500
¥108.30+0.0180.0%¥108.29¥108.31¥108.291,190,000
¥108.29-0.0060.0%¥108.29¥108.30¥108.29885,720
¥108.29+0.0030.0%¥108.29¥108.29¥108.291,086,900
¥108.29+0.0110.0%¥108.28¥108.29¥108.28726,360
¥108.28+0.0080.0%¥108.27¥108.28¥108.27490,800
¥108.27-0.0030.0%¥108.29¥108.29¥108.26513,300
¥108.27+0.0070.0%¥108.26¥108.27¥108.26274,400
¥108.27+0.0180.0%¥108.25¥108.27¥108.25585,300
¥108.25+0.0230.0%¥108.24¥108.25¥108.243,219,802
¥108.23+0.0230.0%¥108.21¥108.24¥108.211,240,000
¥108.20+0.0140.0%¥108.19¥108.20¥108.199,152,600
¥108.19+0.0070.0%¥108.18¥108.19¥108.181,368,430
¥108.18+0.0180.0%¥108.17¥108.18¥108.17323,899
¥108.16+0.010.0%¥108.16¥108.17¥108.156,253,000
¥108.15-0.0020.0%¥108.16¥108.17¥108.151,146,700
¥108.16-0.0260.0%¥108.19¥108.19¥108.153,573,100
¥108.18+0.0120.0%¥108.19¥108.22¥108.171,979,800
¥108.17+0.0480.0%¥108.12¥108.17¥108.1211,662,100
¥108.12-0.0030.0%¥108.12¥108.15¥108.121,305,300
¥108.12+0.0240.0%¥108.11¥108.13¥108.112,960,000
¥108.10-0.010.0%¥108.15¥108.15¥108.10379,300
¥108.11+0.0070.0%¥108.11¥108.11¥108.101,018,900
¥108.10+0.0250.0%¥108.08¥108.11¥108.081,602,700
¥108.08+0.0080.0%¥108.07¥108.08¥108.07612,800
¥108.07-0.0030.0%¥108.07¥108.07¥108.07454,200
¥108.07-0.0010.0%¥108.07¥108.08¥108.07471,100
¥108.07+0.0230.0%¥108.06¥108.08¥108.06668,000
¥108.05-0.0030.0%¥108.06¥108.06¥108.05713,000
¥108.05+0.0040.0%¥108.06¥108.06¥108.051,018,300
¥108.05-0.0020.0%¥108.05¥108.06¥108.0412,828,600
¥108.05+0.0010.0%¥108.05¥108.08¥108.05575,700
¥108.05+0.0060.0%¥108.04¥108.06¥108.04455,300
¥108.05+0.0150.0%¥108.03¥108.05¥108.03682,100
¥108.03+0.0110.0%¥108.02¥108.04¥108.02476,000
¥108.02+0.010.0%¥108.01¥108.03¥108.01599,300
¥108.01+0.0050.0%¥108.01¥108.01¥108.00618,100
¥108.00+0.0140.0%¥107.99¥108.01¥107.99559,900
¥107.99+0.0080.0%¥107.98¥107.99¥107.96394,100
¥107.98+0.0140.0%¥107.97¥107.98¥107.97382,200
¥107.97-0.0130.0%¥107.98¥107.98¥107.96743,000
¥107.98-0.0030.0%¥107.98¥107.99¥107.97439,400
¥107.98+0.0180.0%¥107.97¥107.98¥107.97387,800
¥107.97+0.0140.0%¥107.96¥107.97¥107.96778,200
¥107.95+0.0040.0%¥107.96¥107.96¥107.95374,400
¥107.95-0.0010.0%¥107.94¥107.95¥107.94577,920
¥107.95+0.0080.0%¥107.95¥107.95¥107.9414,707,100
¥107.94+0.010.0%¥107.93¥107.94¥107.93666,000
¥107.93+0.0040.0%¥107.93¥107.93¥107.93405,514
¥107.93+0.0140.0%¥107.92¥107.93¥107.9215,135,200
¥107.91+0.0110.0%¥107.90¥107.92¥107.90503,300
¥107.90+0.0040.0%¥107.90¥107.90¥107.90759,700
¥107.90+0.0030.0%¥107.90¥107.90¥107.891,198,100
¥107.90+0.0020.0%¥107.90¥107.90¥107.892,342,694
¥107.89+0.0220.0%¥107.88¥107.90¥107.88880,600
¥107.87-0.0050.0%¥107.88¥107.88¥107.871,282,400
Ticker
Shenzhen:159650
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Bosera ChinaBond 0-3 Year CDB Bond ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Bosera ChinaBond 0-3 Year CDB Bond ETF.