Stock listing

Shenzhen:159643 Guotai CNI Vaccine and Biotechnology ETF 股价

Follow Guotai CNI Vaccine and Biotechnology ETF into a list and get an email when it puts out news.

Share price · SZSE:159643

¥0.536 CNY -0.006 (-1.1%)

Close on Nov 11, 2026

Past year -17.0% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits
Day range
¥0.529 – ¥0.539 CNYNov 11, 2026
Volume
8.39M sharesNov 11, 2026
52-week range
¥0.476 – ¥0.675 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day
¥11.90M CNYMedian day 13.37M shares · last 3 months, Aug 11, 2026 – Nov 11, 2026
Guotai CNI Vaccine and Biotechnology ETF logo

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · SZSE:159643 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.536-0.006-1.1%¥0.539¥0.539¥0.5298,394,900
¥0.542+0.004+0.7%¥0.542¥0.547¥0.5376,886,900
¥0.538-0.005-0.9%¥0.542¥0.548¥0.5388,884,200
¥0.543-0.008-1.5%¥0.539¥0.552¥0.5399,248,787
¥0.551+0.012+2.2%¥0.540¥0.553¥0.54013,971,546
¥0.539+0.013+2.5%¥0.522¥0.540¥0.52218,621,900
¥0.5260.0000.0%¥0.520¥0.531¥0.51810,746,477
¥0.526+0.006+1.2%¥0.520¥0.527¥0.5149,107,052
¥0.520+0.001+0.2%¥0.526¥0.532¥0.51013,122,500
¥0.519-0.008-1.5%¥0.526¥0.526¥0.5169,589,100
¥0.527+0.004+0.8%¥0.524¥0.533¥0.5209,463,700
¥0.523-0.019-3.5%¥0.532¥0.541¥0.52211,757,200
¥0.542+0.010+1.9%¥0.532¥0.542¥0.52912,202,400
¥0.532+0.012+2.3%¥0.534¥0.534¥0.5115,266,435
¥0.520-0.015-2.8%¥0.534¥0.534¥0.5204,891,700
¥0.535-0.002-0.4%¥0.542¥0.544¥0.5333,828,700
¥0.537+0.006+1.1%¥0.538¥0.538¥0.5247,115,800
¥0.531+0.001+0.2%¥0.532¥0.532¥0.5217,747,700
¥0.530-0.010-1.9%¥0.553¥0.554¥0.52415,617,100
¥0.5400.0000.0%¥0.540¥0.540¥0.54015,059,900
¥0.540-0.008-1.5%¥0.547¥0.548¥0.53813,450,900
¥0.548-0.010-1.8%¥0.552¥0.553¥0.54219,805,100
¥0.558-0.010-1.8%¥0.566¥0.572¥0.55518,963,800
¥0.568+0.008+1.4%¥0.553¥0.568¥0.54417,460,600
¥0.560-0.011-1.9%¥0.578¥0.579¥0.55428,500,385
¥0.571+0.021+3.8%¥0.548¥0.572¥0.54730,537,725
¥0.550+0.001+0.2%¥0.547¥0.561¥0.54620,173,000
¥0.549+0.003+0.5%¥0.547¥0.552¥0.54311,347,640
¥0.546-0.014-2.5%¥0.559¥0.562¥0.54616,978,800
¥0.560+0.004+0.7%¥0.557¥0.565¥0.55611,006,400
¥0.556+0.001+0.2%¥0.554¥0.562¥0.54916,386,300
¥0.555+0.018+3.4%¥0.538¥0.556¥0.53815,175,400
¥0.537+0.006+1.1%¥0.531¥0.545¥0.53112,008,200
¥0.531+0.003+0.6%¥0.528¥0.535¥0.52812,315,435
¥0.5280.0000.0%¥0.527¥0.530¥0.5236,253,400
¥0.528-0.006-1.1%¥0.532¥0.534¥0.5279,984,700
¥0.534+0.012+2.3%¥0.520¥0.535¥0.52016,722,700
¥0.522-0.012-2.2%¥0.531¥0.533¥0.52011,326,200
¥0.534-0.011-2.0%¥0.544¥0.544¥0.53313,370,100
¥0.545-0.007-1.3%¥0.547¥0.550¥0.54310,417,600
¥0.552+0.011+2.0%¥0.542¥0.552¥0.54013,243,300
¥0.541-0.001-0.2%¥0.542¥0.543¥0.53812,243,400
¥0.542-0.005-0.9%¥0.548¥0.551¥0.54012,965,900
¥0.547+0.001+0.2%¥0.544¥0.554¥0.54314,841,100
¥0.546-0.008-1.4%¥0.555¥0.556¥0.5458,545,400
¥0.554+0.002+0.4%¥0.551¥0.555¥0.54824,002,600
¥0.552-0.012-2.1%¥0.555¥0.559¥0.54623,313,000
¥0.564-0.011-1.9%¥0.572¥0.573¥0.56313,394,300
¥0.575+0.005+0.9%¥0.565¥0.576¥0.56041,386,500
¥0.570+0.009+1.6%¥0.566¥0.583¥0.56338,980,200
¥0.561+0.008+1.4%¥0.545¥0.564¥0.54545,870,103
¥0.553-0.027-4.7%¥0.575¥0.581¥0.55146,627,800
¥0.580-0.033-5.4%¥0.574¥0.600¥0.574116,110,103
¥0.613+0.048+8.5%¥0.608¥0.622¥0.593259,835,206
¥0.565-0.016-2.8%¥0.580¥0.581¥0.56213,416,200
¥0.581-0.004-0.7%¥0.582¥0.589¥0.5777,853,500
¥0.585+0.003+0.5%¥0.582¥0.587¥0.57114,735,700
¥0.582-0.006-1.0%¥0.587¥0.593¥0.57714,352,431
¥0.588+0.004+0.7%¥0.593¥0.598¥0.57616,615,800
¥0.584-0.001-0.2%¥0.584¥0.593¥0.5828,035,655
¥0.585+0.001+0.2%¥0.579¥0.598¥0.57919,489,315
Ticker
Shenzhen:159643
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Guotai CNI Vaccine and Biotechnology ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Guotai CNI Vaccine and Biotechnology ETF.