Stock listing

Shenzhen:159642 Dacheng CSI Shanghai Huan Exchange Carbon Neutral ETF 股价

Follow Dacheng CSI Shanghai Huan Exchange Carbon Neutral ETF into a list and get an email when it puts out news.

Share price · SZSE:159642

¥0.85 CNY +0.01 (+1.4%)

Close on Nov 6, 2026

Past year -18.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥0.83 – ¥0.85 CNYNov 6, 2026
Volume
429,400 sharesNov 6, 2026
52-week range
¥0.78 – ¥1.19 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥95,554 CNYMedian day 47,206 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Dacheng CSI Shanghai Huan Exchange Carbon Neutral ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159642 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.85+0.012+1.4%¥0.837¥0.85¥0.83429,400
¥0.838+0.012+1.5%¥0.833¥0.85¥0.823243,500
¥0.826+0.02+2.5%¥0.803¥0.826¥0.803303,600
¥0.806+0.007+0.9%¥0.799¥0.815¥0.79914,000
¥0.799+0.014+1.8%¥0.789¥0.801¥0.789232,000
¥0.785-0.015-1.9%¥0.797¥0.801¥0.78541,100
¥0.80-0.005-0.6%¥0.797¥0.805¥0.79725,300
¥0.805+0.004+0.5%¥0.801¥0.805¥0.801132,200
¥0.801-0.011-1.4%¥0.809¥0.812¥0.80112,900
¥0.812+0.007+0.9%¥0.803¥0.812¥0.80330,600
¥0.805+0.006+0.8%¥0.78¥0.805¥0.78163,100
¥0.7990.000.0%¥0.799¥0.799¥0.7990
¥0.799-0.018-2.2%¥0.808¥0.809¥0.79929,800
¥0.817-0.007-0.8%¥0.817¥0.817¥0.80948,201
¥0.824-0.001-0.1%¥0.821¥0.826¥0.82122,000
¥0.825-0.011-1.3%¥0.825¥0.828¥0.817210,720
¥0.8360.000.0%¥0.836¥0.836¥0.83657,500
¥0.836-0.015-1.8%¥0.845¥0.847¥0.83616,400
¥0.851-0.013-1.5%¥0.859¥0.859¥0.83847,206
¥0.864-0.013-1.5%¥0.876¥0.876¥0.8647,900
¥0.877+0.016+1.9%¥0.864¥0.877¥0.86132,100
¥0.8610.000.0%¥0.867¥0.871¥0.85841,000
¥0.861+0.006+0.7%¥0.858¥0.862¥0.85850,901
¥0.855-0.003-0.3%¥0.857¥0.857¥0.85314,701
¥0.858-0.013-1.5%¥0.867¥0.867¥0.85637,900
¥0.871-0.014-1.6%¥0.876¥0.877¥0.86859,401
¥0.885-0.004-0.4%¥0.885¥0.889¥0.88464,300
¥0.889+0.001+0.1%¥0.894¥0.894¥0.88864,300
¥0.888+0.002+0.2%¥0.888¥0.888¥0.886138,300
¥0.886+0.004+0.5%¥0.883¥0.894¥0.882714,700
¥0.882-0.006-0.7%¥0.879¥0.882¥0.87915,900
¥0.888-0.001-0.1%¥0.885¥0.889¥0.87632,100
¥0.889-0.01-1.1%¥0.896¥0.897¥0.88913,600
¥0.899+0.004+0.4%¥0.903¥0.903¥0.8944,000
¥0.895-0.016-1.8%¥0.903¥0.903¥0.887170,100
¥0.911-0.009-1.0%¥0.912¥0.913¥0.91123,500
¥0.92+0.005+0.5%¥0.912¥0.921¥0.9175,100
¥0.915+0.001+0.1%¥0.916¥0.917¥0.91342,100
¥0.914-0.002-0.2%¥0.916¥0.917¥0.91420,800
¥0.916-0.008-0.9%¥0.93¥0.931¥0.91637,100
¥0.924+0.005+0.5%¥0.925¥0.928¥0.922941,200
¥0.919-0.015-1.6%¥0.93¥0.93¥0.916615,200
¥0.934-0.006-0.6%¥0.94¥0.94¥0.93181,000
¥0.94-0.012-1.3%¥0.94¥0.94¥0.93124,400
¥0.952+0.004+0.4%¥0.95¥0.952¥0.94974,500
¥0.9480.000.0%¥0.94¥0.948¥0.938131,400
¥0.948+0.012+1.3%¥0.944¥0.95¥0.944103,300
¥0.936-0.007-0.7%¥0.938¥0.94¥0.9385,100
¥0.943+0.001+0.1%¥0.954¥0.956¥0.93932,400
¥0.9420.000.0%¥0.94¥0.953¥0.9458,700
¥0.942-0.001-0.1%¥0.946¥0.946¥0.9468,900
¥0.943-0.019-2.0%¥0.958¥0.958¥0.9435,700
¥0.9620.000.0%¥0.966¥0.968¥0.9627,600
¥0.962+0.008+0.8%¥0.954¥0.963¥0.9548,400
¥0.954-0.001-0.1%¥0.96¥0.96¥0.9514,900
¥0.955-0.01-1.0%¥0.96¥0.963¥0.9555,600
¥0.965-0.001-0.1%¥0.966¥0.966¥0.96331,900
¥0.966-0.012-1.2%¥0.978¥0.978¥0.96623,100
¥0.978+0.012+1.2%¥0.968¥0.983¥0.96880,700
¥0.966+0.008+0.8%¥0.957¥0.966¥0.951256,619
¥0.958-0.004-0.4%¥0.962¥0.963¥0.94978,200
Ticker
Shenzhen:159642
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Dacheng CSI Shanghai Huan Exchange Carbon Neutral ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Dacheng CSI Shanghai Huan Exchange Carbon Neutral ETF.