Stock listing

Shenzhen:159641 CMF CSI SEEE Carbon Neutral Index ETF 股价

Follow CMF CSI SEEE Carbon Neutral Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159641

¥0.855 CNY +0.015 (+1.8%)

Close on Nov 3, 2026

Past year -21.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.842 – ¥0.858 CNYNov 3, 2026
Volume
3.92M sharesNov 3, 2026
52-week range
¥0.819 – ¥1.196 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥2.75M CNYMedian day 3.24M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
CMF CSI SEEE Carbon Neutral Index ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159641 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.855+0.015+1.8%¥0.844¥0.858¥0.8423,922,900
¥0.840+0.006+0.7%¥0.835¥0.850¥0.8303,680,700
¥0.834-0.009-1.1%¥0.838¥0.846¥0.8341,465,901
¥0.843-0.003-0.4%¥0.844¥0.846¥0.838751,101
¥0.846-0.003-0.4%¥0.846¥0.849¥0.8431,518,600
¥0.849-0.001-0.1%¥0.854¥0.854¥0.8483,874,800
¥0.8500.0000.0%¥0.858¥0.858¥0.8454,110,600
¥0.850+0.018+2.2%¥0.824¥0.850¥0.8194,339,002
¥0.832-0.010-1.2%¥0.842¥0.842¥0.8304,587,700
¥0.842-0.015-1.8%¥0.855¥0.855¥0.8424,793,200
¥0.857-0.013-1.5%¥0.867¥0.867¥0.8534,225,700
¥0.870+0.002+0.2%¥0.866¥0.872¥0.8662,982,300
¥0.868-0.015-1.7%¥0.868¥0.876¥0.8613,802,201
¥0.8830.0000.0%¥0.883¥0.883¥0.8832,364,700
¥0.883-0.009-1.0%¥0.891¥0.892¥0.880501,500
¥0.892-0.016-1.8%¥0.900¥0.900¥0.8852,345,000
¥0.908-0.010-1.1%¥0.917¥0.923¥0.9071,482,000
¥0.918+0.011+1.2%¥0.907¥0.920¥0.9022,128,100
¥0.907-0.005-0.5%¥0.913¥0.920¥0.9062,130,600
¥0.912+0.008+0.9%¥0.907¥0.913¥0.9061,899,400
¥0.904-0.003-0.3%¥0.901¥0.904¥0.8992,385,500
¥0.907-0.013-1.4%¥0.915¥0.928¥0.9032,900,000
¥0.920-0.014-1.5%¥0.942¥0.942¥0.9203,471,101
¥0.934-0.005-0.5%¥0.939¥0.939¥0.9333,241,200
¥0.939+0.001+0.1%¥0.941¥0.944¥0.939521,600
¥0.938+0.004+0.4%¥0.934¥0.943¥0.9313,510,501
¥0.934+0.006+0.6%¥0.937¥0.937¥0.9301,174,200
¥0.928-0.007-0.7%¥0.938¥0.944¥0.9253,789,600
¥0.935-0.001-0.1%¥0.932¥0.944¥0.924387,701
¥0.936-0.012-1.3%¥0.944¥0.950¥0.9363,318,800
¥0.948+0.003+0.3%¥0.949¥0.953¥0.947567,800
¥0.945-0.016-1.7%¥0.952¥0.970¥0.936933,600
¥0.961-0.010-1.0%¥0.971¥0.971¥0.9613,834,900
¥0.971+0.004+0.4%¥0.968¥0.972¥0.9624,636,300
¥0.967+0.001+0.1%¥0.964¥0.969¥0.9643,583,700
¥0.966-0.004-0.4%¥0.967¥0.967¥0.964607,801
¥0.970-0.006-0.6%¥0.980¥0.983¥0.9674,538,000
¥0.976+0.005+0.5%¥0.970¥0.980¥0.9704,327,900
¥0.971-0.016-1.6%¥0.983¥0.983¥0.9654,342,200
¥0.987-0.007-0.7%¥0.991¥0.991¥0.9854,404,600
¥0.994-0.010-1.0%¥1.006¥1.006¥0.9814,757,000
¥1.004+0.003+0.3%¥1.000¥1.006¥0.9994,025,400
¥1.0010.0000.0%¥0.999¥1.002¥0.989870,101
¥1.001+0.013+1.3%¥0.994¥1.006¥0.9924,563,403
¥0.988-0.008-0.8%¥0.992¥0.992¥0.9813,713,500
¥0.996-0.007-0.7%¥0.999¥1.008¥0.9902,179,000
¥1.003+0.008+0.8%¥1.000¥1.007¥0.9941,788,612
¥0.9950.0000.0%¥1.000¥1.006¥0.9923,945,500
¥0.995-0.023-2.3%¥1.008¥1.011¥0.994830,600
¥1.018-0.001-0.1%¥1.023¥1.025¥1.0123,324,100
¥1.019+0.012+1.2%¥1.007¥1.020¥1.0061,138,201
¥1.007-0.002-0.2%¥1.005¥1.007¥1.0012,585,500
¥1.009-0.011-1.1%¥1.010¥1.017¥1.0081,507,200
¥1.020+0.001+0.1%¥1.019¥1.024¥1.0172,353,204
¥1.019-0.015-1.5%¥1.029¥1.033¥1.0191,987,300
¥1.034+0.016+1.6%¥1.008¥1.034¥1.0083,301,001
¥1.018+0.007+0.7%¥1.014¥1.021¥1.0061,612,307
¥1.011-0.005-0.5%¥1.015¥1.018¥1.0017,227,921
¥1.016+0.017+1.7%¥0.999¥1.016¥0.9976,447,201
¥0.9990.0000.0%¥0.999¥1.000¥0.992794,300
¥0.999+0.002+0.2%¥0.997¥1.004¥0.9925,802,800
Ticker
Shenzhen:159641
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

CMF CSI SEEE Carbon Neutral Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about CMF CSI SEEE Carbon Neutral Index ETF.