Stock listing
Shenzhen:159640 ICBCCS CSI SEEE Carbon Neutral Index ETF 股价
Follow ICBCCS CSI SEEE Carbon Neutral Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159640
¥0.818 CNY +0.014 (+1.7%)
Close on Nov 4, 2026
- Day range
- ¥0.798 – ¥0.820 CNYNov 4, 2026
- Volume
- 8.90M sharesNov 4, 2026
- 52-week range
- ¥0.773 – ¥1.126 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥2.07M CNYMedian day 2.18M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159640 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.818 | +0.014 | +1.7% | ¥0.804 | ¥0.820 | ¥0.798 | 8,899,700 | |
| ¥0.804 | +0.011 | +1.4% | ¥0.793 | ¥0.810 | ¥0.793 | 2,872,801 | |
| ¥0.793 | +0.010 | +1.3% | ¥0.796 | ¥0.798 | ¥0.782 | 6,846,800 | |
| ¥0.783 | -0.010 | -1.3% | ¥0.804 | ¥0.872 | ¥0.783 | 1,171,100 | |
| ¥0.793 | -0.003 | -0.4% | ¥0.792 | ¥0.796 | ¥0.791 | 1,596,900 | |
| ¥0.796 | +0.001 | +0.1% | ¥0.797 | ¥0.798 | ¥0.795 | 2,894,200 | |
| ¥0.795 | -0.005 | -0.6% | ¥0.802 | ¥0.803 | ¥0.795 | 3,390,900 | |
| ¥0.800 | +0.002 | +0.3% | ¥0.798 | ¥0.804 | ¥0.793 | 4,301,500 | |
| ¥0.798 | +0.013 | +1.7% | ¥0.777 | ¥0.800 | ¥0.773 | 3,850,100 | |
| ¥0.785 | -0.007 | -0.9% | ¥0.795 | ¥0.795 | ¥0.782 | 3,066,600 | |
| ¥0.792 | -0.020 | -2.5% | ¥0.803 | ¥0.803 | ¥0.792 | 3,760,805 | |
| ¥0.812 | -0.008 | -1.0% | ¥0.812 | ¥0.814 | ¥0.803 | 4,288,600 | |
| ¥0.820 | +0.004 | +0.5% | ¥0.813 | ¥0.821 | ¥0.813 | 2,682,100 | |
| ¥0.816 | -0.013 | -1.6% | ¥0.819 | ¥0.824 | ¥0.811 | 4,775,020 | |
| ¥0.829 | 0.000 | 0.0% | ¥0.829 | ¥0.829 | ¥0.829 | 4,885,800 | |
| ¥0.829 | -0.013 | -1.5% | ¥0.849 | ¥0.849 | ¥0.829 | 1,976,100 | |
| ¥0.842 | -0.011 | -1.3% | ¥0.848 | ¥0.848 | ¥0.834 | 1,528,300 | |
| ¥0.853 | -0.013 | -1.5% | ¥0.866 | ¥0.866 | ¥0.853 | 1,876,700 | |
| ¥0.866 | +0.011 | +1.3% | ¥0.853 | ¥0.866 | ¥0.850 | 2,578,700 | |
| ¥0.855 | -0.003 | -0.3% | ¥0.880 | ¥0.880 | ¥0.854 | 1,261,300 | |
| ¥0.858 | +0.007 | +0.8% | ¥0.854 | ¥0.859 | ¥0.852 | 1,051,000 | |
| ¥0.851 | -0.001 | -0.1% | ¥0.851 | ¥0.851 | ¥0.847 | 1,697,500 | |
| ¥0.852 | -0.014 | -1.6% | ¥0.866 | ¥0.866 | ¥0.848 | 2,093,802 | |
| ¥0.866 | -0.014 | -1.6% | ¥0.876 | ¥0.876 | ¥0.866 | 2,304,900 | |
| ¥0.880 | -0.004 | -0.5% | ¥0.882 | ¥0.882 | ¥0.878 | 1,954,602 | |
| ¥0.884 | +0.001 | +0.1% | ¥0.888 | ¥0.888 | ¥0.882 | 1,134,400 | |
| ¥0.883 | +0.001 | +0.1% | ¥0.885 | ¥0.885 | ¥0.879 | 1,416,200 | |
| ¥0.882 | +0.006 | +0.7% | ¥0.879 | ¥0.882 | ¥0.877 | 1,619,600 | |
| ¥0.876 | -0.006 | -0.7% | ¥0.881 | ¥0.881 | ¥0.872 | 1,574,301 | |
| ¥0.882 | -0.002 | -0.2% | ¥0.881 | ¥0.882 | ¥0.870 | 836,300 | |
| ¥0.884 | -0.010 | -1.1% | ¥0.889 | ¥0.894 | ¥0.883 | 2,707,500 | |
| ¥0.894 | +0.003 | +0.3% | ¥0.891 | ¥0.904 | ¥0.891 | 1,245,700 | |
| ¥0.891 | -0.015 | -1.7% | ¥0.895 | ¥0.895 | ¥0.881 | 3,153,300 | |
| ¥0.906 | -0.009 | -1.0% | ¥0.909 | ¥0.909 | ¥0.906 | 2,512,100 | |
| ¥0.915 | +0.005 | +0.5% | ¥0.907 | ¥0.915 | ¥0.907 | 2,567,100 | |
| ¥0.910 | +0.001 | +0.1% | ¥0.909 | ¥0.912 | ¥0.909 | 2,504,400 | |
| ¥0.909 | -0.005 | -0.5% | ¥0.912 | ¥0.912 | ¥0.908 | 1,468,704 | |
| ¥0.914 | -0.004 | -0.4% | ¥0.925 | ¥0.926 | ¥0.912 | 956,100 | |
| ¥0.918 | +0.004 | +0.4% | ¥0.905 | ¥0.923 | ¥0.905 | 2,673,100 | |
| ¥0.914 | -0.014 | -1.5% | ¥0.914 | ¥0.915 | ¥0.910 | 1,342,300 | |
| ¥0.928 | -0.007 | -0.7% | ¥0.936 | ¥0.936 | ¥0.928 | 1,111,000 | |
| ¥0.935 | -0.012 | -1.3% | ¥0.947 | ¥0.947 | ¥0.924 | 2,274,600 | |
| ¥0.947 | +0.004 | +0.4% | ¥0.940 | ¥0.948 | ¥0.940 | 2,445,100 | |
| ¥0.943 | +0.001 | +0.1% | ¥0.936 | ¥0.943 | ¥0.934 | 1,827,400 | |
| ¥0.942 | +0.012 | +1.3% | ¥0.934 | ¥0.947 | ¥0.934 | 2,252,200 | |
| ¥0.930 | -0.004 | -0.4% | ¥0.934 | ¥0.934 | ¥0.925 | 2,671,700 | |
| ¥0.934 | -0.011 | -1.2% | ¥0.940 | ¥0.948 | ¥0.933 | 1,363,400 | |
| ¥0.945 | +0.009 | +1.0% | ¥0.930 | ¥0.948 | ¥0.930 | 932,600 | |
| ¥0.936 | -0.001 | -0.1% | ¥0.945 | ¥0.948 | ¥0.934 | 2,177,100 | |
| ¥0.937 | -0.021 | -2.2% | ¥0.950 | ¥0.950 | ¥0.934 | 2,662,403 | |
| ¥0.958 | -0.002 | -0.2% | ¥0.968 | ¥0.970 | ¥0.954 | 1,846,100 | |
| ¥0.960 | +0.013 | +1.4% | ¥0.947 | ¥0.960 | ¥0.947 | 1,582,700 | |
| ¥0.947 | -0.001 | -0.1% | ¥0.947 | ¥0.954 | ¥0.943 | 3,508,100 | |
| ¥0.948 | -0.013 | -1.4% | ¥0.952 | ¥0.960 | ¥0.948 | 826,103 | |
| ¥0.961 | +0.001 | +0.1% | ¥0.970 | ¥0.970 | ¥0.959 | 769,600 | |
| ¥0.960 | -0.013 | -1.3% | ¥0.975 | ¥0.975 | ¥0.960 | 3,231,602 | |
| ¥0.973 | +0.012 | +1.2% | ¥0.972 | ¥0.973 | ¥0.963 | 1,382,600 | |
| ¥0.961 | +0.011 | +1.2% | ¥0.956 | ¥0.961 | ¥0.947 | 2,993,318 | |
| ¥0.950 | -0.007 | -0.7% | ¥0.956 | ¥0.956 | ¥0.944 | 2,480,100 | |
| ¥0.957 | +0.015 | +1.6% | ¥0.938 | ¥0.957 | ¥0.938 | 1,327,401 | |
| ¥0.942 | +0.003 | +0.3% | ¥0.938 | ¥0.942 | ¥0.934 | 310,300 |
- Ticker
- Shenzhen:159640
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
ICBCCS CSI SEEE Carbon Neutral Index ETF EGM RESOLUTION 2026-07-16
Latest news
ICBCCS CSI SEEE Carbon Neutral Index ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.907 (-1.6%) on Jul 16, 2026
ICBCCS CSI SEEE Carbon Neutral Index ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.994 (+1.0%) on Jun 29, 2026
ICBCCS CSI SEEE Carbon Neutral Index ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥1.05 (-1.2%) on May 18, 2026
ICBCCS CSI SEEE Carbon Neutral Index ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥1.08 (+0.7%) on Apr 24, 2026
ICBCCS CSI SEEE Carbon Neutral Index ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥1.06 (+1.2%) on Mar 27, 2026
ICBCCS CSI SEEE Carbon Neutral Index ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥1.06 (+1.2%) on Mar 27, 2026
ICBCCS CSI SEEE Carbon Neutral Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about ICBCCS CSI SEEE Carbon Neutral Index ETF.