Stock listing

Shenzhen:159638 Harvest Aerospace ETF 股价

Follow Harvest Aerospace ETF into a list and get an email when it puts out news.

Share price · SZSE:159638

¥0.79 CNY +0.02 (+3.1%)

Close on Nov 4, 2026

Past year -9.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.758 – ¥0.794 CNYNov 4, 2026
Volume
71.54M sharesNov 4, 2026
52-week range
¥0.739 – ¥1.34 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥33.18M CNYMedian day 39.31M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Harvest Aerospace ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159638 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.79+0.024+3.1%¥0.771¥0.794¥0.75871,535,500
¥0.7660.000.0%¥0.771¥0.788¥0.7643,928,600
¥0.766+0.015+2.0%¥0.771¥0.771¥0.73944,979,200
¥0.751-0.033-4.2%¥0.779¥0.783¥0.75159,003,700
¥0.784+0.008+1.0%¥0.779¥0.796¥0.76562,866,315
¥0.776+0.01+1.3%¥0.779¥0.779¥0.75730,501,300
¥0.766-0.035-4.4%¥0.779¥0.806¥0.76534,884,400
¥0.801+0.001+0.1%¥0.793¥0.806¥0.79339,227,200
¥0.80+0.013+1.7%¥0.772¥0.803¥0.76445,503,401
¥0.787-0.017-2.1%¥0.787¥0.805¥0.78738,412,000
¥0.804-0.003-0.4%¥0.80¥0.818¥0.8036,230,700
¥0.807-0.001-0.1%¥0.792¥0.81¥0.79237,603,900
¥0.808+0.014+1.8%¥0.786¥0.81¥0.78641,224,200
¥0.7940.000.0%¥0.797¥0.81¥0.77244,477,809
¥0.7940.000.0%¥0.794¥0.794¥0.79449,335,800
¥0.794-0.005-0.6%¥0.798¥0.808¥0.78544,834,100
¥0.799+0.02+2.6%¥0.775¥0.804¥0.76648,400,110
¥0.779-0.016-2.0%¥0.794¥0.798¥0.77832,483,203
¥0.795-0.005-0.6%¥0.797¥0.802¥0.77341,289,800
¥0.80-0.006-0.7%¥0.808¥0.822¥0.79635,276,909
¥0.806+0.007+0.9%¥0.806¥0.81¥0.80222,599,100
¥0.799-0.008-1.0%¥0.804¥0.81¥0.79727,881,600
¥0.807-0.015-1.8%¥0.823¥0.823¥0.80229,789,045
¥0.822-0.016-1.9%¥0.835¥0.838¥0.82240,996,400
¥0.838-0.004-0.5%¥0.844¥0.844¥0.83217,879,101
¥0.842-0.004-0.5%¥0.85¥0.857¥0.84138,860,704
¥0.846+0.01+1.2%¥0.836¥0.856¥0.83629,617,800
¥0.836+0.012+1.5%¥0.83¥0.839¥0.82922,222,502
¥0.824-0.012-1.4%¥0.835¥0.842¥0.82322,399,001
¥0.836+0.007+0.8%¥0.827¥0.837¥0.82219,261,502
¥0.829-0.007-0.8%¥0.839¥0.839¥0.82830,395,100
¥0.836-0.016-1.9%¥0.846¥0.848¥0.83343,859,201
¥0.8520.000.0%¥0.848¥0.855¥0.83339,309,200
¥0.852-0.006-0.7%¥0.853¥0.862¥0.84833,331,367
¥0.858+0.006+0.7%¥0.847¥0.865¥0.84738,849,700
¥0.852+0.015+1.8%¥0.837¥0.854¥0.83639,087,500
¥0.837-0.005-0.6%¥0.846¥0.846¥0.83126,389,900
¥0.842-0.001-0.1%¥0.843¥0.857¥0.8445,108,505
¥0.843-0.002-0.2%¥0.844¥0.847¥0.83737,511,100
¥0.845+0.002+0.2%¥0.838¥0.855¥0.83537,247,500
¥0.843-0.001-0.1%¥0.839¥0.849¥0.83840,290,600
¥0.844+0.014+1.7%¥0.826¥0.845¥0.82336,736,000
¥0.83+0.002+0.2%¥0.827¥0.839¥0.82534,329,001
¥0.828+0.015+1.8%¥0.812¥0.829¥0.80921,971,100
¥0.813+0.006+0.7%¥0.807¥0.819¥0.80526,201,314
¥0.807+0.003+0.4%¥0.799¥0.81¥0.7934,014,700
¥0.804-0.013-1.6%¥0.812¥0.818¥0.79639,764,327
¥0.817+0.005+0.6%¥0.812¥0.82¥0.80341,140,714
¥0.812-0.009-1.1%¥0.822¥0.825¥0.8145,352,843
¥0.821-0.04-4.6%¥0.867¥0.869¥0.81857,081,600
¥0.861-0.006-0.7%¥0.863¥0.866¥0.8543,037,400
¥0.867+0.016+1.9%¥0.853¥0.867¥0.84960,824,169
¥0.851+0.006+0.7%¥0.847¥0.858¥0.84344,171,900
¥0.845-0.007-0.8%¥0.854¥0.861¥0.84547,033,800
¥0.852+0.01+1.2%¥0.838¥0.857¥0.83846,773,900
¥0.842-0.022-2.5%¥0.846¥0.852¥0.83860,939,600
¥0.864+0.014+1.6%¥0.85¥0.865¥0.83961,522,445
¥0.85+0.012+1.4%¥0.834¥0.851¥0.82261,122,604
¥0.838+0.001+0.1%¥0.834¥0.842¥0.82556,334,000
¥0.837+0.014+1.7%¥0.824¥0.84¥0.82248,450,300
¥0.823+0.01+1.2%¥0.814¥0.826¥0.81337,473,300
Ticker
Shenzhen:159638
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Harvest Aerospace ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest Aerospace ETF.