Stock listing

Shenzhen:159635 ChinaAMC CSI Construction & Engineering ETF 股价

Follow ChinaAMC CSI Construction & Engineering ETF into a list and get an email when it puts out news.

Share price · SZSE:159635

¥0.924 CNY +0.008 (+0.9%)

Close on Nov 2, 2026

Past year -18.9% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥0.912 – ¥0.925 CNYNov 2, 2026
Volume
24.21M sharesNov 2, 2026
52-week range
¥0.906 – ¥1.238 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥24.84M CNYMedian day 25.53M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
ChinaAMC CSI Construction & Engineering ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159635 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.924+0.008+0.9%¥0.921¥0.925¥0.91224,206,200
¥0.916-0.007-0.8%¥0.921¥0.925¥0.91321,771,400
¥0.923-0.005-0.5%¥0.923¥0.930¥0.91922,606,500
¥0.928-0.002-0.2%¥0.925¥0.932¥0.92523,429,800
¥0.930-0.004-0.4%¥0.926¥0.937¥0.92626,526,200
¥0.934+0.003+0.3%¥0.924¥0.935¥0.92420,991,500
¥0.931+0.006+0.6%¥0.923¥0.932¥0.90625,653,086
¥0.925-0.007-0.8%¥0.932¥0.932¥0.92025,813,800
¥0.932-0.005-0.5%¥0.938¥0.938¥0.92924,889,400
¥0.937-0.004-0.4%¥0.930¥0.941¥0.93024,129,300
¥0.941+0.005+0.5%¥0.934¥0.942¥0.93418,677,100
¥0.936-0.017-1.8%¥0.930¥0.943¥0.92926,839,100
¥0.9530.0000.0%¥0.953¥0.953¥0.95330,496,200
¥0.953-0.003-0.3%¥0.957¥0.965¥0.95125,629,881
¥0.956-0.001-0.1%¥0.954¥0.963¥0.94929,202,180
¥0.957+0.005+0.5%¥0.952¥0.959¥0.95233,702,873
¥0.952+0.003+0.3%¥0.950¥0.954¥0.94317,986,500
¥0.949-0.004-0.4%¥0.951¥0.958¥0.94617,018,400
¥0.953+0.010+1.1%¥0.944¥0.954¥0.94131,907,400
¥0.943+0.006+0.6%¥0.937¥0.945¥0.93718,489,300
¥0.937-0.016-1.7%¥0.951¥0.951¥0.93527,249,000
¥0.953-0.015-1.5%¥0.968¥0.968¥0.95220,056,900
¥0.968-0.001-0.1%¥0.969¥0.974¥0.96622,112,800
¥0.969-0.003-0.3%¥0.977¥0.977¥0.96719,055,300
¥0.972+0.001+0.1%¥0.971¥0.975¥0.96524,037,500
¥0.971+0.005+0.5%¥0.968¥0.971¥0.96521,879,300
¥0.966+0.001+0.1%¥0.964¥0.968¥0.95925,446,700
¥0.965-0.011-1.1%¥0.976¥0.976¥0.95227,682,400
¥0.976-0.007-0.7%¥0.981¥0.983¥0.97130,209,100
¥0.983-0.006-0.6%¥0.990¥0.990¥0.98125,740,000
¥0.989-0.017-1.7%¥1.005¥1.005¥0.98130,937,200
¥1.006-0.002-0.2%¥1.008¥1.009¥1.00224,380,200
¥1.008+0.004+0.4%¥1.004¥1.008¥0.99925,615,700
¥1.004+0.011+1.1%¥0.995¥1.004¥0.99429,352,500
¥0.993-0.002-0.2%¥0.994¥0.997¥0.99022,879,900
¥0.995+0.002+0.2%¥0.993¥1.002¥0.99224,679,500
¥0.993+0.003+0.3%¥0.995¥0.998¥0.99123,193,300
¥0.990-0.017-1.7%¥1.004¥1.004¥0.98835,357,800
¥1.007+0.010+1.0%¥0.999¥1.009¥0.99726,928,100
¥0.997-0.007-0.7%¥1.003¥1.005¥0.99224,001,100
¥1.004+0.003+0.3%¥0.997¥1.005¥0.99620,275,900
¥1.001-0.005-0.5%¥1.000¥1.004¥0.99332,566,400
¥1.006+0.010+1.0%¥0.997¥1.010¥0.99329,903,900
¥0.996+0.008+0.8%¥0.986¥0.996¥0.98524,165,000
¥0.988-0.001-0.1%¥0.990¥0.992¥0.98425,675,600
¥0.989-0.004-0.4%¥0.993¥0.993¥0.98524,985,700
¥0.993+0.010+1.0%¥0.985¥0.994¥0.98526,693,100
¥0.983-0.021-2.1%¥1.002¥1.002¥0.98029,046,300
¥1.004+0.003+0.3%¥1.001¥1.004¥0.99628,030,600
¥1.001+0.003+0.3%¥0.995¥1.004¥0.99127,112,400
¥0.998-0.004-0.4%¥1.002¥1.002¥0.99225,034,000
¥1.002-0.013-1.3%¥1.009¥1.013¥1.00125,211,800
¥1.015+0.003+0.3%¥1.012¥1.015¥1.00618,613,800
¥1.012-0.009-0.9%¥1.021¥1.022¥1.01022,432,900
¥1.021+0.010+1.0%¥1.015¥1.021¥1.01021,427,200
¥1.011-0.005-0.5%¥1.018¥1.018¥1.00827,872,900
¥1.016-0.006-0.6%¥1.013¥1.022¥1.00929,499,300
¥1.022+0.005+0.5%¥1.018¥1.022¥1.01229,657,500
¥1.017-0.013-1.3%¥1.029¥1.030¥1.01428,179,425
¥1.0300.0000.0%¥1.025¥1.034¥1.02529,078,300
Ticker
Shenzhen:159635
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ChinaAMC CSI Construction & Engineering ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC CSI Construction & Engineering ETF.