Stock listing
Shenzhen:159632 HuaAn Nasdaq 100 Index ETF 股价
Follow HuaAn Nasdaq 100 Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159632
¥2.43 CNY +0.05 (+2.1%)
Close on Nov 4, 2026
- Day range
- ¥2.35 – ¥2.44 CNYNov 4, 2026
- Volume
- 178.6M sharesNov 4, 2026
- 52-week range
- ¥1.86 – ¥2.65 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥289.3M CNYMedian day 110.6M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159632 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2.432 | +0.05 | +2.1% | ¥2.358 | ¥2.435 | ¥2.351 | 178,573,418 | |
| ¥2.382 | -0.06 | -2.5% | ¥2.416 | ¥2.416 | ¥2.375 | 167,288,787 | |
| ¥2.442 | +0.008 | +0.3% | ¥2.442 | ¥2.442 | ¥2.413 | 163,722,940 | |
| ¥2.434 | -0.068 | -2.7% | ¥2.443 | ¥2.463 | ¥2.431 | 154,949,000 | |
| ¥2.502 | -0.022 | -0.9% | ¥2.481 | ¥2.515 | ¥2.477 | 129,158,684 | |
| ¥2.524 | +0.077 | +3.1% | ¥2.486 | ¥2.526 | ¥2.486 | 204,777,100 | |
| ¥2.447 | +0.013 | +0.5% | ¥2.469 | ¥2.475 | ¥2.442 | 148,485,075 | |
| ¥2.434 | +0.003 | +0.1% | ¥2.417 | ¥2.449 | ¥2.407 | 104,975,115 | |
| ¥2.431 | -0.037 | -1.5% | ¥2.433 | ¥2.433 | ¥2.412 | 196,723,583 | |
| ¥2.468 | -0.034 | -1.4% | ¥2.495 | ¥2.499 | ¥2.463 | 99,302,025 | |
| ¥2.502 | +0.017 | +0.7% | ¥2.51 | ¥2.512 | ¥2.493 | 92,081,300 | |
| ¥2.485 | -0.031 | -1.2% | ¥2.517 | ¥2.527 | ¥2.478 | 110,655,679 | |
| ¥2.516 | -0.025 | -1.0% | ¥2.505 | ¥2.523 | ¥2.495 | 91,492,900 | |
| ¥2.541 | -0.071 | -2.7% | ¥2.542 | ¥2.549 | ¥2.531 | 93,731,900 | |
| ¥2.612 | 0.00 | 0.0% | ¥2.612 | ¥2.612 | ¥2.612 | 139,942,070 | |
| ¥2.612 | +0.017 | +0.7% | ¥2.595 | ¥2.621 | ¥2.592 | 175,556,910 | |
| ¥2.595 | -0.032 | -1.2% | ¥2.591 | ¥2.614 | ¥2.569 | 155,537,600 | |
| ¥2.627 | +0.015 | +0.6% | ¥2.626 | ¥2.65 | ¥2.595 | 177,420,917 | |
| ¥2.612 | +0.025 | +1.0% | ¥2.574 | ¥2.616 | ¥2.563 | 145,428,082 | |
| ¥2.587 | +0.021 | +0.8% | ¥2.636 | ¥2.636 | ¥2.582 | 131,406,583 | |
| ¥2.566 | +0.034 | +1.3% | ¥2.536 | ¥2.568 | ¥2.531 | 145,714,700 | |
| ¥2.532 | +0.004 | +0.2% | ¥2.518 | ¥2.536 | ¥2.506 | 112,885,300 | |
| ¥2.528 | -0.015 | -0.6% | ¥2.555 | ¥2.557 | ¥2.526 | 98,564,531 | |
| ¥2.543 | -0.038 | -1.5% | ¥2.553 | ¥2.556 | ¥2.54 | 112,720,895 | |
| ¥2.581 | +0.027 | +1.1% | ¥2.573 | ¥2.581 | ¥2.561 | 118,642,400 | |
| ¥2.554 | +0.046 | +1.8% | ¥2.567 | ¥2.569 | ¥2.544 | 107,409,600 | |
| ¥2.508 | +0.019 | +0.8% | ¥2.505 | ¥2.516 | ¥2.50 | 46,393,100 | |
| ¥2.489 | +0.048 | +2.0% | ¥2.465 | ¥2.49 | ¥2.463 | 66,957,600 | |
| ¥2.441 | +0.005 | +0.2% | ¥2.44 | ¥2.45 | ¥2.427 | 69,779,000 | |
| ¥2.436 | +0.019 | +0.8% | ¥2.412 | ¥2.442 | ¥2.411 | 50,345,800 | |
| ¥2.417 | +0.001 | 0.0% | ¥2.429 | ¥2.429 | ¥2.414 | 51,165,500 | |
| ¥2.416 | -0.018 | -0.7% | ¥2.421 | ¥2.424 | ¥2.416 | 66,330,627 | |
| ¥2.434 | -0.022 | -0.9% | ¥2.433 | ¥2.438 | ¥2.42 | 93,156,700 | |
| ¥2.456 | -0.016 | -0.6% | ¥2.458 | ¥2.464 | ¥2.45 | 55,336,700 | |
| ¥2.472 | +0.003 | +0.1% | ¥2.472 | ¥2.48 | ¥2.461 | 81,280,879 | |
| ¥2.469 | -0.01 | -0.4% | ¥2.487 | ¥2.489 | ¥2.468 | 67,306,300 | |
| ¥2.479 | +0.013 | +0.5% | ¥2.463 | ¥2.487 | ¥2.462 | 92,133,500 | |
| ¥2.466 | +0.039 | +1.6% | ¥2.459 | ¥2.469 | ¥2.454 | 94,687,100 | |
| ¥2.427 | +0.007 | +0.3% | ¥2.433 | ¥2.441 | ¥2.42 | 66,208,278 | |
| ¥2.42 | -0.043 | -1.7% | ¥2.43 | ¥2.431 | ¥2.418 | 100,308,308 | |
| ¥2.463 | +0.008 | +0.3% | ¥2.457 | ¥2.473 | ¥2.448 | 89,751,146 | |
| ¥2.455 | -0.011 | -0.4% | ¥2.43 | ¥2.46 | ¥2.429 | 109,726,300 | |
| ¥2.466 | -0.002 | -0.1% | ¥2.488 | ¥2.491 | ¥2.465 | 106,813,103 | |
| ¥2.468 | +0.031 | +1.3% | ¥2.458 | ¥2.471 | ¥2.457 | 122,576,310 | |
| ¥2.437 | 0.00 | 0.0% | ¥2.424 | ¥2.448 | ¥2.415 | 106,652,616 | |
| ¥2.437 | +0.029 | +1.2% | ¥2.397 | ¥2.445 | ¥2.396 | 140,151,568 | |
| ¥2.408 | -0.028 | -1.1% | ¥2.44 | ¥2.44 | ¥2.405 | 86,182,387 | |
| ¥2.436 | -0.016 | -0.7% | ¥2.423 | ¥2.442 | ¥2.414 | 124,495,700 | |
| ¥2.452 | +0.016 | +0.7% | ¥2.455 | ¥2.46 | ¥2.448 | 101,545,500 | |
| ¥2.436 | -0.048 | -1.9% | ¥2.455 | ¥2.458 | ¥2.423 | 148,489,000 | |
| ¥2.484 | -0.04 | -1.6% | ¥2.507 | ¥2.509 | ¥2.48 | 114,358,498 | |
| ¥2.524 | +0.012 | +0.5% | ¥2.514 | ¥2.526 | ¥2.506 | 96,533,993 | |
| ¥2.512 | +0.036 | +1.5% | ¥2.503 | ¥2.516 | ¥2.498 | 113,588,000 | |
| ¥2.476 | +0.003 | +0.1% | ¥2.479 | ¥2.494 | ¥2.47 | 72,979,100 | |
| ¥2.473 | +0.014 | +0.6% | ¥2.45 | ¥2.477 | ¥2.445 | 79,935,776 | |
| ¥2.459 | -0.036 | -1.4% | ¥2.485 | ¥2.489 | ¥2.458 | 110,590,773 | |
| ¥2.495 | +0.014 | +0.6% | ¥2.505 | ¥2.514 | ¥2.478 | 172,629,969 | |
| ¥2.481 | +0.012 | +0.5% | ¥2.469 | ¥2.482 | ¥2.461 | 140,135,969 | |
| ¥2.469 | -0.037 | -1.5% | ¥2.47 | ¥2.476 | ¥2.454 | 135,964,076 | |
| ¥2.506 | +0.09 | +3.7% | ¥2.504 | ¥2.507 | ¥2.485 | 212,694,336 | |
| ¥2.416 | +0.064 | +2.7% | ¥2.388 | ¥2.419 | ¥2.387 | 143,668,170 |
- Ticker
- Shenzhen:159632
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
HuaAn Nasdaq 100 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about HuaAn Nasdaq 100 Index ETF.