Stock listing
Shenzhen:159631 China Merchants CSI 100 ETF 股价
Follow China Merchants CSI 100 ETF into a list and get an email when it puts out news.
Share price · SZSE:159631
¥1.08 CNY -0.00 (-0.2%)
Close on Nov 3, 2026
- Day range
- ¥1.07 – ¥1.08 CNYNov 3, 2026
- Volume
- 5.85M sharesNov 3, 2026
- 52-week range
- ¥1.06 – ¥1.37 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥3.45M CNYMedian day 2.95M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159631 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.076 | -0.002 | -0.2% | ¥1.073 | ¥1.081 | ¥1.066 | 5,853,400 | |
| ¥1.078 | +0.005 | +0.5% | ¥1.073 | ¥1.085 | ¥1.072 | 5,287,500 | |
| ¥1.073 | -0.012 | -1.1% | ¥1.075 | ¥1.088 | ¥1.069 | 5,332,310 | |
| ¥1.085 | -0.01 | -0.9% | ¥1.092 | ¥1.094 | ¥1.083 | 4,592,900 | |
| ¥1.095 | +0.005 | +0.5% | ¥1.094 | ¥1.097 | ¥1.089 | 3,753,600 | |
| ¥1.09 | -0.013 | -1.2% | ¥1.104 | ¥1.104 | ¥1.089 | 3,293,300 | |
| ¥1.103 | +0.002 | +0.2% | ¥1.094 | ¥1.103 | ¥1.088 | 4,194,900 | |
| ¥1.101 | +0.018 | +1.7% | ¥1.073 | ¥1.103 | ¥1.062 | 1,828,401 | |
| ¥1.083 | -0.02 | -1.8% | ¥1.097 | ¥1.097 | ¥1.077 | 4,083,300 | |
| ¥1.103 | -0.011 | -1.0% | ¥1.115 | ¥1.115 | ¥1.098 | 3,726,600 | |
| ¥1.114 | -0.008 | -0.7% | ¥1.117 | ¥1.121 | ¥1.104 | 4,931,700 | |
| ¥1.122 | +0.001 | +0.1% | ¥1.116 | ¥1.127 | ¥1.116 | 4,110,901 | |
| ¥1.121 | -0.012 | -1.1% | ¥1.125 | ¥1.132 | ¥1.112 | 3,676,200 | |
| ¥1.133 | 0.00 | 0.0% | ¥1.133 | ¥1.133 | ¥1.133 | 4,544,700 | |
| ¥1.133 | -0.015 | -1.3% | ¥1.145 | ¥1.148 | ¥1.132 | 3,488,400 | |
| ¥1.148 | -0.007 | -0.6% | ¥1.148 | ¥1.159 | ¥1.134 | 3,145,901 | |
| ¥1.155 | -0.005 | -0.4% | ¥1.158 | ¥1.166 | ¥1.151 | 2,941,100 | |
| ¥1.16 | +0.004 | +0.3% | ¥1.155 | ¥1.164 | ¥1.14 | 4,209,500 | |
| ¥1.156 | -0.015 | -1.3% | ¥1.177 | ¥1.179 | ¥1.152 | 4,283,700 | |
| ¥1.171 | +0.003 | +0.3% | ¥1.17 | ¥1.173 | ¥1.166 | 828,100 | |
| ¥1.168 | +0.001 | +0.1% | ¥1.17 | ¥1.171 | ¥1.163 | 376,300 | |
| ¥1.167 | -0.027 | -2.3% | ¥1.183 | ¥1.183 | ¥1.163 | 2,767,400 | |
| ¥1.194 | -0.022 | -1.8% | ¥1.208 | ¥1.208 | ¥1.194 | 3,467,500 | |
| ¥1.216 | -0.008 | -0.7% | ¥1.226 | ¥1.226 | ¥1.216 | 2,288,300 | |
| ¥1.224 | +0.003 | +0.2% | ¥1.23 | ¥1.236 | ¥1.223 | 2,376,900 | |
| ¥1.221 | +0.009 | +0.7% | ¥1.22 | ¥1.222 | ¥1.215 | 2,442,600 | |
| ¥1.212 | +0.014 | +1.2% | ¥1.207 | ¥1.216 | ¥1.204 | 3,929,800 | |
| ¥1.198 | -0.006 | -0.5% | ¥1.202 | ¥1.209 | ¥1.196 | 1,740,400 | |
| ¥1.204 | +0.009 | +0.8% | ¥1.196 | ¥1.205 | ¥1.187 | 2,695,000 | |
| ¥1.195 | -0.01 | -0.8% | ¥1.203 | ¥1.208 | ¥1.194 | 1,697,500 | |
| ¥1.205 | -0.008 | -0.7% | ¥1.204 | ¥1.21 | ¥1.203 | 1,702,100 | |
| ¥1.213 | -0.011 | -0.9% | ¥1.212 | ¥1.217 | ¥1.202 | 3,121,600 | |
| ¥1.224 | -0.008 | -0.6% | ¥1.226 | ¥1.23 | ¥1.222 | 3,325,100 | |
| ¥1.232 | +0.003 | +0.2% | ¥1.233 | ¥1.234 | ¥1.226 | 3,420,900 | |
| ¥1.229 | -0.006 | -0.5% | ¥1.235 | ¥1.238 | ¥1.227 | 4,831,800 | |
| ¥1.235 | +0.009 | +0.7% | ¥1.23 | ¥1.237 | ¥1.228 | 2,683,600 | |
| ¥1.226 | 0.00 | 0.0% | ¥1.238 | ¥1.239 | ¥1.223 | 2,421,800 | |
| ¥1.226 | +0.001 | +0.1% | ¥1.231 | ¥1.233 | ¥1.221 | 3,638,101 | |
| ¥1.225 | -0.02 | -1.6% | ¥1.233 | ¥1.233 | ¥1.219 | 3,593,800 | |
| ¥1.245 | -0.002 | -0.2% | ¥1.246 | ¥1.252 | ¥1.242 | 2,596,500 | |
| ¥1.247 | -0.002 | -0.2% | ¥1.237 | ¥1.247 | ¥1.229 | 3,063,300 | |
| ¥1.249 | -0.005 | -0.4% | ¥1.255 | ¥1.256 | ¥1.249 | 2,152,800 | |
| ¥1.254 | +0.006 | +0.5% | ¥1.248 | ¥1.254 | ¥1.246 | 2,424,101 | |
| ¥1.248 | +0.01 | +0.8% | ¥1.236 | ¥1.254 | ¥1.236 | 1,324,100 | |
| ¥1.238 | -0.003 | -0.2% | ¥1.236 | ¥1.243 | ¥1.232 | 3,274,700 | |
| ¥1.241 | -0.018 | -1.4% | ¥1.257 | ¥1.258 | ¥1.233 | 2,904,100 | |
| ¥1.259 | +0.01 | +0.8% | ¥1.249 | ¥1.262 | ¥1.249 | 2,893,900 | |
| ¥1.249 | 0.00 | 0.0% | ¥1.25 | ¥1.263 | ¥1.244 | 1,862,500 | |
| ¥1.249 | -0.038 | -3.0% | ¥1.275 | ¥1.275 | ¥1.244 | 2,954,100 | |
| ¥1.287 | -0.005 | -0.4% | ¥1.292 | ¥1.293 | ¥1.278 | 1,087,500 | |
| ¥1.292 | +0.022 | +1.7% | ¥1.272 | ¥1.292 | ¥1.267 | 1,412,309 | |
| ¥1.27 | -0.002 | -0.2% | ¥1.272 | ¥1.274 | ¥1.263 | 1,044,400 | |
| ¥1.272 | -0.007 | -0.5% | ¥1.288 | ¥1.288 | ¥1.271 | 2,908,900 | |
| ¥1.279 | +0.007 | +0.6% | ¥1.27 | ¥1.282 | ¥1.27 | 692,200 | |
| ¥1.272 | -0.008 | -0.6% | ¥1.279 | ¥1.284 | ¥1.271 | 1,469,700 | |
| ¥1.28 | +0.001 | +0.1% | ¥1.283 | ¥1.284 | ¥1.27 | 1,403,700 | |
| ¥1.279 | +0.012 | +0.9% | ¥1.272 | ¥1.284 | ¥1.27 | 1,529,700 | |
| ¥1.267 | -0.006 | -0.5% | ¥1.261 | ¥1.276 | ¥1.258 | 2,963,200 | |
| ¥1.273 | +0.014 | +1.1% | ¥1.271 | ¥1.28 | ¥1.246 | 3,621,200 | |
| ¥1.259 | +0.018 | +1.5% | ¥1.249 | ¥1.265 | ¥1.248 | 3,086,700 | |
| ¥1.241 | -0.017 | -1.4% | ¥1.251 | ¥1.251 | ¥1.239 | 927,400 |
- Ticker
- Shenzhen:159631
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Merchants CSI 100 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Merchants CSI 100 ETF.