Stock listing

Shenzhen:159630 China Universal CSI A100 ETF 股价

Follow China Universal CSI A100 ETF into a list and get an email when it puts out news.

Share price · SZSE:159630

¥1.19 CNY +0.01 (+0.4%)

Close on Nov 2, 2026

Past year -12.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥1.18 – ¥1.19 CNYNov 2, 2026
Volume: 944,700 sharesNov 2, 2026
52-week range: ¥1.17 – ¥1.53 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥243,962 CNYMedian day 103,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159630 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥1.185	+0.005	+0.4%	¥1.19	¥1.192	¥1.18	944,700
Fri, Oct 30	¥1.18	-0.017	-1.4%	¥1.197	¥1.197	¥1.18	1,004,000
Thu, Oct 29	¥1.197	-0.007	-0.6%	¥1.197	¥1.206	¥1.197	35,600
Wed, Oct 28	¥1.204	+0.004	+0.3%	¥1.203	¥1.206	¥1.199	185,300
Tue, Oct 27	¥1.20	-0.009	-0.7%	¥1.209	¥1.212	¥1.20	62,500
Mon, Oct 26	¥1.209	-0.003	-0.2%	¥1.202	¥1.213	¥1.199	189,300
Fri, Oct 23	¥1.212	+0.024	+2.0%	¥1.174	¥1.212	¥1.174	128,200
Thu, Oct 22	¥1.188	-0.023	-1.9%	¥1.199	¥1.199	¥1.187	201,300
Wed, Oct 21	¥1.211	-0.008	-0.7%	¥1.222	¥1.224	¥1.211	42,100
Tue, Oct 20	¥1.219	-0.018	-1.5%	¥1.225	¥1.231	¥1.214	81,400
Mon, Oct 19	¥1.237	+0.012	+1.0%	¥1.229	¥1.237	¥1.229	13,700
Fri, Oct 16	¥1.225	0.00	0.0%	¥1.236	¥1.243	¥1.22	256,100
Thu, Oct 15	¥1.225	-0.018	-1.4%	¥1.225	¥1.225	¥1.225	256,100
Wed, Oct 14	¥1.243	-0.019	-1.5%	¥1.253	¥1.254	¥1.243	124,600
Tue, Oct 13	¥1.262	-0.003	-0.2%	¥1.26	¥1.27	¥1.245	543,300
Mon, Oct 12	¥1.265	-0.013	-1.0%	¥1.281	¥1.281	¥1.265	7,800
Fri, Oct 9	¥1.278	+0.01	+0.8%	¥1.264	¥1.279	¥1.255	7,400
Thu, Oct 8	¥1.268	-0.016	-1.2%	¥1.284	¥1.291	¥1.267	111,500
Wed, Sep 30	¥1.284	+0.002	+0.2%	¥1.282	¥1.295	¥1.282	18,600
Tue, Sep 29	¥1.282	0.00	0.0%	¥1.282	¥1.282	¥1.277	406,900
Mon, Sep 28	¥1.282	-0.032	-2.4%	¥1.301	¥1.301	¥1.281	48,000
Thu, Sep 24	¥1.314	-0.018	-1.4%	¥1.322	¥1.322	¥1.312	368,000
Wed, Sep 23	¥1.332	-0.01	-0.7%	¥1.337	¥1.339	¥1.332	95,600
Tue, Sep 22	¥1.342	+0.004	+0.3%	¥1.351	¥1.354	¥1.342	52,300
Mon, Sep 21	¥1.338	+0.009	+0.7%	¥1.334	¥1.338	¥1.334	100,800
Fri, Sep 18	¥1.329	+0.015	+1.1%	¥1.324	¥1.329	¥1.321	160,900
Thu, Sep 17	¥1.314	-0.01	-0.8%	¥1.313	¥1.316	¥1.313	275,400
Wed, Sep 16	¥1.324	+0.012	+0.9%	¥1.316	¥1.324	¥1.316	142,800
Tue, Sep 15	¥1.312	-0.01	-0.8%	¥1.319	¥1.326	¥1.312	480,300
Mon, Sep 14	¥1.322	-0.01	-0.8%	¥1.32	¥1.325	¥1.32	72,100
Fri, Sep 11	¥1.332	-0.01	-0.7%	¥1.329	¥1.332	¥1.322	103,100
Thu, Sep 10	¥1.342	-0.008	-0.6%	¥1.342	¥1.342	¥1.342	1,500
Wed, Sep 9	¥1.35	+0.002	+0.1%	¥1.35	¥1.35	¥1.35	55,800
Tue, Sep 8	¥1.348	-0.005	-0.4%	¥1.351	¥1.356	¥1.348	101,600
Mon, Sep 7	¥1.353	+0.001	+0.1%	¥1.343	¥1.353	¥1.343	102,700
Fri, Sep 4	¥1.352	+0.004	+0.3%	¥1.357	¥1.359	¥1.352	32,800
Thu, Sep 3	¥1.348	+0.005	+0.4%	¥1.351	¥1.353	¥1.348	85,600
Wed, Sep 2	¥1.343	-0.025	-1.8%	¥1.354	¥1.354	¥1.34	63,100
Tue, Sep 1	¥1.368	+0.002	+0.1%	¥1.366	¥1.368	¥1.363	32,600
Mon, Aug 31	¥1.366	-0.001	-0.1%	¥1.367	¥1.367	¥1.351	41,500
Fri, Aug 28	¥1.367	-0.003	-0.2%	¥1.376	¥1.377	¥1.367	12,800
Thu, Aug 27	¥1.37	+0.001	+0.1%	¥1.369	¥1.37	¥1.369	8,800
Wed, Aug 26	¥1.369	+0.012	+0.9%	¥1.363	¥1.373	¥1.363	8,800
Tue, Aug 25	¥1.357	0.00	0.0%	¥1.357	¥1.357	¥1.356	10,000
Mon, Aug 24	¥1.357	-0.021	-1.5%	¥1.376	¥1.376	¥1.352	307,900
Fri, Aug 21	¥1.378	+0.01	+0.7%	¥1.368	¥1.382	¥1.368	104,500
Thu, Aug 20	¥1.368	-0.001	-0.1%	¥1.377	¥1.378	¥1.368	9,700
Wed, Aug 19	¥1.369	-0.041	-2.9%	¥1.396	¥1.396	¥1.368	499,000
Tue, Aug 18	¥1.41	-0.005	-0.4%	¥1.413	¥1.413	¥1.398	220,600
Mon, Aug 17	¥1.415	+0.023	+1.7%	¥1.39	¥1.415	¥1.39	231,300
Fri, Aug 14	¥1.392	0.00	0.0%	¥1.392	¥1.392	¥1.387	29,400
Thu, Aug 13	¥1.392	-0.009	-0.6%	¥1.405	¥1.409	¥1.392	620,029
Wed, Aug 12	¥1.401	-0.002	-0.1%	¥1.396	¥1.403	¥1.396	138,600
Tue, Aug 11	¥1.403	+0.003	+0.2%	¥1.40	¥1.407	¥1.399	216,300
Mon, Aug 10	¥1.40	+0.001	+0.1%	¥1.413	¥1.413	¥1.39	19,100
Fri, Aug 7	¥1.399	+0.008	+0.6%	¥1.405	¥1.406	¥1.396	551,100
Thu, Aug 6	¥1.391	-0.004	-0.3%	¥1.384	¥1.395	¥1.379	351,700
Wed, Aug 5	¥1.395	+0.013	+0.9%	¥1.383	¥1.403	¥1.377	458,500
Tue, Aug 4	¥1.382	+0.022	+1.6%	¥1.366	¥1.386	¥1.366	138,400
Mon, Aug 3	¥1.36	-0.02	-1.4%	¥1.366	¥1.366	¥1.358	259,400

Ticker: Shenzhen:159630
Asset type: ETF
Exchange: Shenzhen
Currency: CNY

China Universal CSI A100 ETF on 6ix

What it is: Exchange-traded fund (ETF)