Stock listing

Shenzhen:159629 Fullgoal CSI 1000 ETF 股价

Follow Fullgoal CSI 1000 ETF into a list and get an email when it puts out news.

Share price · SZSE:159629

¥2.65 CNY +0.07 (+2.8%)

Close on Nov 2, 2026

Past year -14.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥2.57 – ¥2.68 CNYNov 2, 2026
Volume
306.9M sharesNov 2, 2026
52-week range
¥2.57 – ¥3.71 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥642.5M CNYMedian day 217.8M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fullgoal CSI 1000 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159629 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥2.654+0.072+2.8%¥2.61¥2.675¥2.57306,889,665
¥2.582-0.092-3.4%¥2.697¥2.697¥2.582260,393,989
¥2.674-0.083-3.0%¥2.72¥2.74¥2.671295,932,653
¥2.757+0.062+2.3%¥2.72¥2.783¥2.701224,540,078
¥2.695-0.075-2.7%¥2.72¥2.829¥2.692293,035,354
¥2.77-0.053-1.9%¥2.756¥2.809¥2.756172,832,773
¥2.823+0.067+2.4%¥2.82¥2.83¥2.637236,024,827
¥2.756-0.08-2.8%¥2.82¥2.843¥2.755160,948,441
¥2.836+0.007+0.2%¥2.828¥2.88¥2.828150,746,183
¥2.829+0.025+0.9%¥2.82¥2.855¥2.779214,359,454
¥2.804+0.003+0.1%¥2.82¥2.826¥2.755220,833,522
¥2.801-0.093-3.2%¥2.863¥2.863¥2.776232,181,614
¥2.8940.000.0%¥2.894¥2.894¥2.894240,859,800
¥2.894-0.044-1.5%¥2.92¥2.944¥2.881190,326,405
¥2.938-0.005-0.2%¥2.894¥2.965¥2.843223,677,486
¥2.943-0.053-1.8%¥2.983¥2.99¥2.935182,566,933
¥2.996+0.01+0.3%¥2.969¥3.002¥2.896251,007,830
¥2.986-0.068-2.2%¥3.056¥3.085¥2.964193,212,242
¥3.054-0.017-0.6%¥3.074¥3.086¥3.052220,020,957
¥3.071+0.016+0.5%¥3.048¥3.081¥3.036147,746,187
¥3.055-0.111-3.5%¥3.155¥3.163¥3.032168,316,600
¥3.166-0.072-2.2%¥3.229¥3.233¥3.163223,241,610
¥3.238-0.007-0.2%¥3.245¥3.252¥3.234256,815,954
¥3.245-0.002-0.1%¥3.268¥3.288¥3.236223,729,209
¥3.247+0.029+0.9%¥3.228¥3.254¥3.225242,406,735
¥3.218+0.06+1.9%¥3.181¥3.227¥3.179244,739,738
¥3.158-0.018-0.6%¥3.164¥3.194¥3.144151,430,701
¥3.176+0.065+2.1%¥3.11¥3.185¥3.097186,423,388
¥3.111-0.011-0.4%¥3.106¥3.148¥3.103157,474,990
¥3.122+0.02+0.6%¥3.08¥3.136¥3.061150,756,618
¥3.102-0.074-2.3%¥3.147¥3.147¥3.044206,676,296
¥3.176-0.019-0.6%¥3.172¥3.194¥3.159178,688,314
¥3.195-0.004-0.1%¥3.202¥3.226¥3.174182,512,200
¥3.199+0.007+0.2%¥3.188¥3.231¥3.183209,197,570
¥3.192+0.054+1.7%¥3.158¥3.21¥3.149246,521,210
¥3.138-0.037-1.2%¥3.198¥3.228¥3.119218,395,600
¥3.175+0.003+0.1%¥3.187¥3.202¥3.147162,718,554
¥3.172-0.046-1.4%¥3.182¥3.188¥3.148184,364,447
¥3.218-0.026-0.8%¥3.231¥3.248¥3.201258,246,413
¥3.244+0.021+0.7%¥3.168¥3.25¥3.168217,176,889
¥3.223-0.011-0.3%¥3.229¥3.259¥3.219188,455,933
¥3.234+0.082+2.6%¥3.152¥3.236¥3.144250,805,661
¥3.152+0.006+0.2%¥3.138¥3.178¥3.117273,531,206
¥3.1460.000.0%¥3.092¥3.159¥3.073291,834,107
¥3.146-0.029-0.9%¥3.174¥3.188¥3.083235,119,763
¥3.175+0.007+0.2%¥3.149¥3.19¥3.122236,254,375
¥3.168+0.028+0.9%¥3.173¥3.197¥3.152297,122,436
¥3.14-0.177-5.3%¥3.26¥3.276¥3.127357,938,256
¥3.317-0.012-0.4%¥3.327¥3.338¥3.276130,909,185
¥3.329+0.084+2.6%¥3.242¥3.329¥3.233126,555,357
¥3.245+0.018+0.6%¥3.225¥3.249¥3.208133,573,961
¥3.227-0.023-0.7%¥3.27¥3.29¥3.225121,974,436
¥3.25+0.035+1.1%¥3.194¥3.26¥3.194104,088,487
¥3.215-0.013-0.4%¥3.213¥3.253¥3.193124,242,301
¥3.228+0.026+0.8%¥3.216¥3.228¥3.185129,671,049
¥3.202+0.055+1.7%¥3.134¥3.209¥3.11155,529,876
¥3.147+0.014+0.4%¥3.10¥3.158¥3.10299,619,359
¥3.133+0.092+3.0%¥3.038¥3.143¥3.03261,040,882
¥3.041+0.081+2.7%¥2.97¥3.057¥2.969239,132,345
¥2.96+0.005+0.2%¥2.933¥2.977¥2.933183,277,356
Ticker
Shenzhen:159629
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Fullgoal CSI 1000 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI 1000 ETF.