Stock listing

Shenzhen:159628 Wanjia CNI 2000 ETF 股价

Follow Wanjia CNI 2000 ETF into a list and get an email when it puts out news.

Share price · SZSE:159628

¥1.16 CNY +0.03 (+2.4%)

Close on Nov 2, 2026

Past year -11.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.12 – ¥1.17 CNYNov 2, 2026
Volume
97.71M sharesNov 2, 2026
52-week range
¥1.12 – ¥1.60 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥82.50M CNYMedian day 57.43M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Wanjia CNI 2000 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159628 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.162+0.027+2.4%¥1.152¥1.171¥1.12497,707,100
¥1.135-0.041-3.5%¥1.192¥1.192¥1.13266,644,600
¥1.176-0.039-3.2%¥1.194¥1.207¥1.17540,877,500
¥1.215+0.031+2.6%¥1.194¥1.225¥1.18451,684,500
¥1.184-0.042-3.4%¥1.194¥1.239¥1.18451,793,200
¥1.226-0.02-1.6%¥1.217¥1.239¥1.21750,225,800
¥1.246+0.03+2.5%¥1.249¥1.249¥1.16392,025,400
¥1.216-0.033-2.6%¥1.254¥1.254¥1.21258,025,800
¥1.249-0.003-0.2%¥1.254¥1.271¥1.24742,479,500
¥1.252+0.016+1.3%¥1.254¥1.259¥1.22383,414,100
¥1.236-0.003-0.2%¥1.246¥1.246¥1.2173,679,100
¥1.239-0.038-3.0%¥1.266¥1.266¥1.22659,746,100
¥1.2770.000.0%¥1.277¥1.277¥1.27766,384,800
¥1.277-0.021-1.6%¥1.291¥1.301¥1.27457,618,600
¥1.298-0.002-0.2%¥1.275¥1.312¥1.25574,371,800
¥1.30-0.025-1.9%¥1.316¥1.322¥1.29852,854,600
¥1.325-0.001-0.1%¥1.32¥1.326¥1.273117,651,300
¥1.326-0.022-1.6%¥1.347¥1.366¥1.313108,319,200
¥1.348-0.007-0.5%¥1.356¥1.363¥1.34647,605,900
¥1.355+0.011+0.8%¥1.336¥1.361¥1.33345,997,900
¥1.344-0.046-3.3%¥1.393¥1.402¥1.33995,871,300
¥1.39-0.033-2.3%¥1.42¥1.421¥1.3967,469,300
¥1.423+0.003+0.2%¥1.425¥1.426¥1.41834,115,600
¥1.42+0.002+0.1%¥1.422¥1.431¥1.41436,588,100
¥1.418+0.019+1.4%¥1.399¥1.42¥1.39947,745,200
¥1.399+0.025+1.8%¥1.389¥1.399¥1.37865,729,900
¥1.374-0.001-0.1%¥1.372¥1.384¥1.36426,203,500
¥1.375+0.027+2.0%¥1.343¥1.381¥1.34147,774,300
¥1.348-0.01-0.7%¥1.349¥1.364¥1.34745,582,700
¥1.358+0.012+0.9%¥1.334¥1.362¥1.32945,218,200
¥1.346-0.029-2.1%¥1.36¥1.361¥1.32172,185,400
¥1.375-0.018-1.3%¥1.393¥1.393¥1.3733,978,100
¥1.393-0.004-0.3%¥1.403¥1.403¥1.38540,940,600
¥1.397+0.008+0.6%¥1.396¥1.403¥1.38646,622,000
¥1.389+0.02+1.5%¥1.373¥1.395¥1.37240,135,900
¥1.369-0.02-1.4%¥1.394¥1.407¥1.36145,495,800
¥1.389+0.007+0.5%¥1.383¥1.397¥1.37542,331,600
¥1.382-0.016-1.1%¥1.385¥1.392¥1.37469,852,000
¥1.398-0.017-1.2%¥1.407¥1.416¥1.39553,514,800
¥1.415+0.013+0.9%¥1.388¥1.416¥1.38550,621,400
¥1.402-0.003-0.2%¥1.405¥1.419¥1.39958,138,200
¥1.405+0.035+2.6%¥1.369¥1.409¥1.36881,356,600
¥1.37-0.001-0.1%¥1.37¥1.382¥1.35774,148,200
¥1.371+0.005+0.4%¥1.35¥1.377¥1.33673,456,100
¥1.366-0.022-1.6%¥1.389¥1.389¥1.33999,376,000
¥1.388+0.004+0.3%¥1.378¥1.393¥1.35979,240,200
¥1.384+0.014+1.0%¥1.377¥1.397¥1.37499,839,200
¥1.37-0.073-5.1%¥1.425¥1.437¥1.36481,605,200
¥1.443-0.006-0.4%¥1.447¥1.451¥1.42344,209,100
¥1.449+0.038+2.7%¥1.411¥1.449¥1.40457,244,800
¥1.411+0.012+0.9%¥1.402¥1.415¥1.39263,670,900
¥1.399-0.017-1.2%¥1.417¥1.428¥1.39656,992,200
¥1.416+0.021+1.5%¥1.388¥1.421¥1.38886,918,187
¥1.395-0.007-0.5%¥1.392¥1.411¥1.38455,217,400
¥1.402+0.01+0.7%¥1.384¥1.402¥1.37965,821,300
¥1.392+0.019+1.4%¥1.366¥1.392¥1.34363,683,000
¥1.373+0.016+1.2%¥1.357¥1.373¥1.34246,265,730
¥1.357+0.042+3.2%¥1.315¥1.357¥1.31446,814,000
¥1.315+0.037+2.9%¥1.281¥1.319¥1.28177,228,500
¥1.278+0.001+0.1%¥1.274¥1.284¥1.27244,220,900
Ticker
Shenzhen:159628
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Wanjia CNI 2000 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Wanjia CNI 2000 ETF.