Stock listing
Shenzhen:159621 Guotai MSCI China A ESG General ETF 股价
Follow Guotai MSCI China A ESG General ETF into a list and get an email when it puts out news.
Share price · SZSE:159621
¥1.05 CNY -0.01 (-0.6%)
Close on Nov 3, 2026
- Day range
- ¥1.04 – ¥1.05 CNYNov 3, 2026
- Volume
- 5.14M sharesNov 3, 2026
- 52-week range
- ¥1.03 – ¥1.25 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ¥3.60M CNYMedian day 3.59M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159621 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.047 | -0.006 | -0.6% | ¥1.047 | ¥1.054 | ¥1.042 | 5,137,314 | |
| ¥1.053 | +0.009 | +0.9% | ¥1.039 | ¥1.056 | ¥1.039 | 2,425,000 | |
| ¥1.044 | -0.009 | -0.9% | ¥1.05 | ¥1.056 | ¥1.042 | 4,210,400 | |
| ¥1.053 | -0.007 | -0.7% | ¥1.056 | ¥1.056 | ¥1.05 | 3,959,500 | |
| ¥1.06 | +0.003 | +0.3% | ¥1.058 | ¥1.061 | ¥1.057 | 4,531,900 | |
| ¥1.057 | -0.01 | -0.9% | ¥1.06 | ¥1.068 | ¥1.057 | 3,842,500 | |
| ¥1.067 | +0.006 | +0.6% | ¥1.06 | ¥1.068 | ¥1.058 | 4,103,400 | |
| ¥1.061 | +0.009 | +0.9% | ¥1.042 | ¥1.064 | ¥1.033 | 4,400,700 | |
| ¥1.052 | -0.015 | -1.4% | ¥1.068 | ¥1.068 | ¥1.047 | 3,808,800 | |
| ¥1.067 | -0.008 | -0.7% | ¥1.073 | ¥1.075 | ¥1.062 | 4,302,300 | |
| ¥1.075 | -0.007 | -0.6% | ¥1.077 | ¥1.077 | ¥1.067 | 3,726,600 | |
| ¥1.082 | +0.01 | +0.9% | ¥1.074 | ¥1.082 | ¥1.074 | 1,662,400 | |
| ¥1.072 | 0.00 | 0.0% | ¥1.079 | ¥1.084 | ¥1.067 | 3,591,100 | |
| ¥1.072 | -0.015 | -1.4% | ¥1.072 | ¥1.072 | ¥1.072 | 3,591,100 | |
| ¥1.087 | -0.009 | -0.8% | ¥1.096 | ¥1.098 | ¥1.084 | 2,362,806 | |
| ¥1.096 | -0.006 | -0.5% | ¥1.099 | ¥1.105 | ¥1.088 | 3,666,600 | |
| ¥1.102 | -0.003 | -0.3% | ¥1.103 | ¥1.111 | ¥1.102 | 2,827,300 | |
| ¥1.105 | +0.003 | +0.3% | ¥1.101 | ¥1.106 | ¥1.09 | 1,978,700 | |
| ¥1.102 | -0.013 | -1.2% | ¥1.111 | ¥1.118 | ¥1.099 | 2,087,200 | |
| ¥1.115 | +0.011 | +1.0% | ¥1.11 | ¥1.116 | ¥1.11 | 534,200 | |
| ¥1.104 | -0.002 | -0.2% | ¥1.106 | ¥1.107 | ¥1.104 | 227,281 | |
| ¥1.106 | -0.018 | -1.6% | ¥1.118 | ¥1.118 | ¥1.102 | 124,900 | |
| ¥1.124 | -0.016 | -1.4% | ¥1.137 | ¥1.137 | ¥1.124 | 490,900 | |
| ¥1.14 | -0.006 | -0.5% | ¥1.147 | ¥1.147 | ¥1.14 | 3,616,300 | |
| ¥1.146 | 0.00 | 0.0% | ¥1.149 | ¥1.152 | ¥1.132 | 3,834,100 | |
| ¥1.146 | +0.008 | +0.7% | ¥1.143 | ¥1.146 | ¥1.142 | 2,270,400 | |
| ¥1.138 | +0.007 | +0.6% | ¥1.136 | ¥1.141 | ¥1.134 | 3,545,600 | |
| ¥1.131 | -0.002 | -0.2% | ¥1.132 | ¥1.136 | ¥1.13 | 3,668,600 | |
| ¥1.133 | +0.003 | +0.3% | ¥1.129 | ¥1.133 | ¥1.12 | 4,225,500 | |
| ¥1.13 | -0.008 | -0.7% | ¥1.139 | ¥1.139 | ¥1.129 | 3,847,700 | |
| ¥1.138 | -0.003 | -0.3% | ¥1.138 | ¥1.142 | ¥1.136 | 973,400 | |
| ¥1.141 | -0.009 | -0.8% | ¥1.143 | ¥1.143 | ¥1.133 | 4,500,400 | |
| ¥1.15 | -0.006 | -0.5% | ¥1.151 | ¥1.154 | ¥1.148 | 4,210,603 | |
| ¥1.156 | +0.003 | +0.3% | ¥1.153 | ¥1.157 | ¥1.151 | 734,200 | |
| ¥1.153 | -0.006 | -0.5% | ¥1.159 | ¥1.159 | ¥1.151 | 2,576,200 | |
| ¥1.159 | +0.003 | +0.3% | ¥1.162 | ¥1.162 | ¥1.154 | 2,462,400 | |
| ¥1.156 | 0.00 | 0.0% | ¥1.163 | ¥1.17 | ¥1.153 | 3,798,801 | |
| ¥1.156 | +0.002 | +0.2% | ¥1.159 | ¥1.163 | ¥1.154 | 3,320,100 | |
| ¥1.154 | -0.015 | -1.3% | ¥1.162 | ¥1.162 | ¥1.153 | 1,506,300 | |
| ¥1.169 | 0.00 | 0.0% | ¥1.166 | ¥1.173 | ¥1.165 | 2,153,200 | |
| ¥1.169 | +0.003 | +0.3% | ¥1.166 | ¥1.169 | ¥1.157 | 2,960,200 | |
| ¥1.166 | -0.004 | -0.3% | ¥1.181 | ¥1.181 | ¥1.166 | 4,210,000 | |
| ¥1.17 | +0.006 | +0.5% | ¥1.163 | ¥1.171 | ¥1.16 | 4,410,600 | |
| ¥1.164 | +0.01 | +0.9% | ¥1.174 | ¥1.174 | ¥1.131 | 4,308,700 | |
| ¥1.154 | +0.001 | +0.1% | ¥1.15 | ¥1.157 | ¥1.148 | 4,462,800 | |
| ¥1.153 | -0.009 | -0.8% | ¥1.162 | ¥1.163 | ¥1.147 | 4,149,600 | |
| ¥1.162 | +0.002 | +0.2% | ¥1.159 | ¥1.166 | ¥1.158 | 2,822,103 | |
| ¥1.16 | +0.004 | +0.3% | ¥1.162 | ¥1.164 | ¥1.157 | 1,375,400 | |
| ¥1.156 | -0.026 | -2.2% | ¥1.175 | ¥1.175 | ¥1.153 | 4,467,242 | |
| ¥1.182 | -0.004 | -0.3% | ¥1.19 | ¥1.19 | ¥1.177 | 3,354,500 | |
| ¥1.186 | +0.012 | +1.0% | ¥1.172 | ¥1.187 | ¥1.171 | 4,336,400 | |
| ¥1.174 | -0.003 | -0.3% | ¥1.174 | ¥1.176 | ¥1.169 | 3,920,400 | |
| ¥1.177 | -0.004 | -0.3% | ¥1.186 | ¥1.187 | ¥1.177 | 3,124,200 | |
| ¥1.181 | +0.004 | +0.3% | ¥1.174 | ¥1.181 | ¥1.174 | 3,820,000 | |
| ¥1.177 | 0.00 | 0.0% | ¥1.183 | ¥1.186 | ¥1.176 | 4,293,300 | |
| ¥1.177 | +0.001 | +0.1% | ¥1.181 | ¥1.187 | ¥1.174 | 3,416,400 | |
| ¥1.176 | +0.008 | +0.7% | ¥1.17 | ¥1.179 | ¥1.169 | 3,029,900 | |
| ¥1.168 | +0.002 | +0.2% | ¥1.166 | ¥1.17 | ¥1.163 | 4,052,400 | |
| ¥1.166 | +0.009 | +0.8% | ¥1.15 | ¥1.169 | ¥1.147 | 3,172,021 | |
| ¥1.157 | +0.003 | +0.3% | ¥1.155 | ¥1.16 | ¥1.151 | 2,912,200 | |
| ¥1.154 | -0.01 | -0.9% | ¥1.157 | ¥1.158 | ¥1.152 | 3,337,800 |
- Ticker
- Shenzhen:159621
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Guotai MSCI China A ESG General ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Guotai MSCI China A ESG General ETF.