Stock listing

Shenzhen:159619 Guotai CSI Infrastructure ETF 股价

Follow Guotai CSI Infrastructure ETF into a list and get an email when it puts out news.

Share price · SZSE:159619

¥0.87 CNY +0.01 (+0.8%)

Close on Nov 2, 2026

Past year -19.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥0.86 – ¥0.871 CNYNov 2, 2026
Volume: 2.76M sharesNov 2, 2026
52-week range: ¥0.856 – ¥1.17 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥2.83M CNYMedian day 3.08M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159619 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥0.87	+0.007	+0.8%	¥0.871	¥0.871	¥0.86	2,764,159
Fri, Oct 30	¥0.863	-0.009	-1.0%	¥0.872	¥0.872	¥0.863	4,621,700
Thu, Oct 29	¥0.872	-0.005	-0.6%	¥0.877	¥0.877	¥0.869	2,275,300
Wed, Oct 28	¥0.877	+0.002	+0.2%	¥0.879	¥0.879	¥0.873	2,014,400
Tue, Oct 27	¥0.875	-0.004	-0.5%	¥0.875	¥0.883	¥0.875	3,926,400
Mon, Oct 26	¥0.879	+0.001	+0.1%	¥0.872	¥0.883	¥0.872	4,325,000
Fri, Oct 23	¥0.878	+0.005	+0.6%	¥0.87	¥0.878	¥0.856	3,255,100
Thu, Oct 22	¥0.873	-0.005	-0.6%	¥0.878	¥0.878	¥0.869	3,020,600
Wed, Oct 21	¥0.878	-0.007	-0.8%	¥0.882	¥0.883	¥0.877	2,564,100
Tue, Oct 20	¥0.885	-0.001	-0.1%	¥0.886	¥0.886	¥0.879	4,251,900
Mon, Oct 19	¥0.886	+0.004	+0.5%	¥0.883	¥0.889	¥0.882	3,796,443
Fri, Oct 16	¥0.882	-0.018	-2.0%	¥0.89	¥0.89	¥0.877	3,528,692
Thu, Oct 15	¥0.90	0.00	0.0%	¥0.90	¥0.90	¥0.90	4,052,686
Wed, Oct 14	¥0.90	-0.002	-0.2%	¥0.904	¥0.91	¥0.899	2,547,006
Tue, Oct 13	¥0.902	-0.002	-0.2%	¥0.90	¥0.908	¥0.896	2,884,400
Mon, Oct 12	¥0.904	+0.004	+0.4%	¥0.90	¥0.904	¥0.90	3,138,100
Fri, Oct 9	¥0.90	+0.006	+0.7%	¥0.897	¥0.90	¥0.889	4,003,000
Thu, Oct 8	¥0.894	-0.003	-0.3%	¥0.897	¥0.902	¥0.893	2,408,300
Wed, Sep 30	¥0.897	+0.006	+0.7%	¥0.892	¥0.899	¥0.887	1,133,300
Tue, Sep 29	¥0.891	+0.006	+0.7%	¥0.888	¥0.892	¥0.886	2,450,389
Mon, Sep 28	¥0.885	-0.015	-1.7%	¥0.903	¥0.903	¥0.883	2,116,400
Thu, Sep 24	¥0.90	-0.011	-1.2%	¥0.911	¥0.911	¥0.899	2,604,600
Wed, Sep 23	¥0.911	-0.003	-0.3%	¥0.909	¥0.917	¥0.909	2,536,900
Tue, Sep 22	¥0.914	-0.004	-0.4%	¥0.918	¥0.919	¥0.912	3,934,400
Mon, Sep 21	¥0.918	+0.003	+0.3%	¥0.915	¥0.918	¥0.91	2,982,200
Fri, Sep 18	¥0.915	+0.005	+0.5%	¥0.912	¥0.915	¥0.909	2,371,500
Thu, Sep 17	¥0.91	0.00	0.0%	¥0.911	¥0.911	¥0.904	2,466,300
Wed, Sep 16	¥0.91	-0.007	-0.8%	¥0.918	¥0.918	¥0.897	3,922,542
Tue, Sep 15	¥0.917	-0.011	-1.2%	¥0.928	¥0.928	¥0.915	3,436,000
Mon, Sep 14	¥0.928	-0.004	-0.4%	¥0.923	¥0.93	¥0.923	2,874,100
Fri, Sep 11	¥0.932	-0.012	-1.3%	¥0.943	¥0.943	¥0.925	4,109,300
Thu, Sep 10	¥0.944	-0.005	-0.5%	¥0.946	¥0.951	¥0.944	3,211,400
Wed, Sep 9	¥0.949	+0.002	+0.2%	¥0.945	¥0.951	¥0.942	3,774,600
Tue, Sep 8	¥0.947	+0.01	+1.1%	¥0.937	¥0.948	¥0.937	4,379,600
Mon, Sep 7	¥0.937	0.00	0.0%	¥0.939	¥0.939	¥0.934	2,258,700
Fri, Sep 4	¥0.937	0.00	0.0%	¥0.934	¥0.944	¥0.934	3,444,456
Thu, Sep 3	¥0.937	+0.003	+0.3%	¥0.932	¥0.942	¥0.932	3,301,500
Wed, Sep 2	¥0.934	-0.016	-1.7%	¥0.952	¥0.953	¥0.931	3,727,900
Tue, Sep 1	¥0.95	+0.01	+1.1%	¥0.94	¥0.95	¥0.94	3,230,600
Mon, Aug 31	¥0.94	-0.004	-0.4%	¥0.944	¥0.951	¥0.934	3,132,600
Fri, Aug 28	¥0.944	0.00	0.0%	¥0.95	¥0.95	¥0.938	3,338,700
Thu, Aug 27	¥0.944	-0.002	-0.2%	¥0.946	¥0.95	¥0.936	4,437,100
Wed, Aug 26	¥0.946	+0.009	+1.0%	¥0.939	¥0.949	¥0.939	4,753,600
Tue, Aug 25	¥0.937	+0.007	+0.8%	¥0.931	¥0.938	¥0.928	3,404,302
Mon, Aug 24	¥0.93	0.00	0.0%	¥0.93	¥0.934	¥0.927	3,442,900
Fri, Aug 21	¥0.93	-0.006	-0.6%	¥0.937	¥0.941	¥0.928	3,742,200
Thu, Aug 20	¥0.936	+0.008	+0.9%	¥0.927	¥0.937	¥0.926	2,504,292
Wed, Aug 19	¥0.928	-0.015	-1.6%	¥0.94	¥0.94	¥0.923	4,787,945
Tue, Aug 18	¥0.943	-0.002	-0.2%	¥0.945	¥0.945	¥0.939	3,281,675
Mon, Aug 17	¥0.945	+0.005	+0.5%	¥0.939	¥0.946	¥0.935	2,230,923
Fri, Aug 14	¥0.94	-0.002	-0.2%	¥0.943	¥0.943	¥0.935	1,929,148
Thu, Aug 13	¥0.942	-0.013	-1.4%	¥0.956	¥0.956	¥0.942	2,854,900
Wed, Aug 12	¥0.955	+0.002	+0.2%	¥0.955	¥0.956	¥0.949	2,045,200
Tue, Aug 11	¥0.953	-0.009	-0.9%	¥0.964	¥0.964	¥0.952	1,999,600
Mon, Aug 10	¥0.962	+0.007	+0.7%	¥0.952	¥0.962	¥0.952	2,779,800
Fri, Aug 7	¥0.955	-0.002	-0.2%	¥0.958	¥0.959	¥0.949	2,654,300
Thu, Aug 6	¥0.957	-0.003	-0.3%	¥0.961	¥0.962	¥0.95	1,981,500
Wed, Aug 5	¥0.96	0.00	0.0%	¥0.956	¥0.962	¥0.953	2,371,100
Tue, Aug 4	¥0.96	-0.01	-1.0%	¥0.976	¥0.976	¥0.955	2,015,800
Mon, Aug 3	¥0.97	+0.002	+0.2%	¥0.97	¥0.974	¥0.967	1,754,100

Ticker: Shenzhen:159619
Asset type: ETF
Exchange: Shenzhen
Currency: CNY

Guotai CSI Infrastructure ETF on 6ix

What it is: Exchange-traded fund (ETF)