Stock listing
Shenzhen:159617 ChinaAMC CSI Smart Selected 500 Value Stable Strategy Exchange Traded Fund 股价
Follow ChinaAMC CSI Smart Selected 500 Value Stable Strategy Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159617
¥1.37 CNY 0.00 (0.0%)
Close on Nov 6, 2026
- Day range
- ¥1.36 – ¥1.37 CNYNov 6, 2026
- Volume
- 598,200 sharesNov 6, 2026
- 52-week range
- ¥1.26 – ¥1.53 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥2.01M CNYMedian day 1.37M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159617 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.372 | 0.00 | 0.0% | ¥1.365 | ¥1.374 | ¥1.358 | 598,200 | |
| ¥1.372 | +0.015 | +1.1% | ¥1.364 | ¥1.372 | ¥1.36 | 968,191 | |
| ¥1.357 | +0.005 | +0.4% | ¥1.353 | ¥1.37 | ¥1.349 | 461,189 | |
| ¥1.352 | +0.017 | +1.3% | ¥1.34 | ¥1.355 | ¥1.334 | 1,324,201 | |
| ¥1.335 | +0.025 | +1.9% | ¥1.31 | ¥1.34 | ¥1.31 | 1,369,900 | |
| ¥1.31 | +0.001 | +0.1% | ¥1.303 | ¥1.325 | ¥1.298 | 1,414,700 | |
| ¥1.309 | -0.008 | -0.6% | ¥1.31 | ¥1.313 | ¥1.297 | 1,685,300 | |
| ¥1.317 | +0.006 | +0.5% | ¥1.299 | ¥1.325 | ¥1.299 | 1,822,900 | |
| ¥1.311 | -0.024 | -1.8% | ¥1.335 | ¥1.335 | ¥1.311 | 3,039,400 | |
| ¥1.335 | +0.019 | +1.4% | ¥1.317 | ¥1.339 | ¥1.316 | 1,561,400 | |
| ¥1.316 | +0.011 | +0.8% | ¥1.295 | ¥1.37 | ¥1.281 | 1,143,800 | |
| ¥1.305 | -0.02 | -1.5% | ¥1.318 | ¥1.319 | ¥1.304 | 789,100 | |
| ¥1.325 | -0.012 | -0.9% | ¥1.336 | ¥1.336 | ¥1.323 | 676,600 | |
| ¥1.337 | -0.005 | -0.4% | ¥1.341 | ¥1.343 | ¥1.327 | 1,461,500 | |
| ¥1.342 | +0.02 | +1.5% | ¥1.331 | ¥1.347 | ¥1.331 | 2,020,900 | |
| ¥1.322 | -0.023 | -1.7% | ¥1.324 | ¥1.336 | ¥1.319 | 623,900 | |
| ¥1.345 | 0.00 | 0.0% | ¥1.345 | ¥1.345 | ¥1.345 | 1,861,500 | |
| ¥1.345 | -0.005 | -0.4% | ¥1.347 | ¥1.355 | ¥1.345 | 1,048,100 | |
| ¥1.35 | -0.006 | -0.4% | ¥1.356 | ¥1.356 | ¥1.341 | 1,295,400 | |
| ¥1.356 | -0.003 | -0.2% | ¥1.357 | ¥1.361 | ¥1.354 | 1,208,000 | |
| ¥1.359 | +0.02 | +1.5% | ¥1.336 | ¥1.36 | ¥1.336 | 1,662,800 | |
| ¥1.339 | -0.005 | -0.4% | ¥1.345 | ¥1.349 | ¥1.335 | 1,059,900 | |
| ¥1.344 | +0.017 | +1.3% | ¥1.328 | ¥1.344 | ¥1.328 | 1,142,400 | |
| ¥1.327 | +0.01 | +0.8% | ¥1.32 | ¥1.327 | ¥1.319 | 703,900 | |
| ¥1.317 | -0.009 | -0.7% | ¥1.323 | ¥1.324 | ¥1.311 | 1,377,400 | |
| ¥1.326 | -0.013 | -1.0% | ¥1.32 | ¥1.344 | ¥1.32 | 1,537,700 | |
| ¥1.339 | -0.007 | -0.5% | ¥1.34 | ¥1.348 | ¥1.339 | 1,381,401 | |
| ¥1.346 | -0.002 | -0.1% | ¥1.37 | ¥1.37 | ¥1.344 | 957,100 | |
| ¥1.348 | +0.013 | +1.0% | ¥1.335 | ¥1.348 | ¥1.335 | 304,000 | |
| ¥1.335 | +0.008 | +0.6% | ¥1.328 | ¥1.338 | ¥1.328 | 3,289,400 | |
| ¥1.327 | -0.006 | -0.5% | ¥1.335 | ¥1.335 | ¥1.324 | 1,072,300 | |
| ¥1.333 | -0.002 | -0.1% | ¥1.328 | ¥1.334 | ¥1.319 | 876,600 | |
| ¥1.335 | -0.008 | -0.6% | ¥1.34 | ¥1.341 | ¥1.335 | 1,691,600 | |
| ¥1.343 | +0.007 | +0.5% | ¥1.338 | ¥1.344 | ¥1.332 | 1,373,700 | |
| ¥1.336 | -0.023 | -1.7% | ¥1.351 | ¥1.351 | ¥1.328 | 2,542,302 | |
| ¥1.359 | -0.013 | -0.9% | ¥1.364 | ¥1.364 | ¥1.358 | 1,163,500 | |
| ¥1.372 | -0.001 | -0.1% | ¥1.381 | ¥1.40 | ¥1.362 | 1,048,802 | |
| ¥1.373 | +0.006 | +0.4% | ¥1.369 | ¥1.374 | ¥1.367 | 900,500 | |
| ¥1.367 | -0.006 | -0.4% | ¥1.37 | ¥1.371 | ¥1.365 | 1,098,000 | |
| ¥1.373 | +0.007 | +0.5% | ¥1.374 | ¥1.385 | ¥1.372 | 1,265,301 | |
| ¥1.366 | +0.004 | +0.3% | ¥1.364 | ¥1.371 | ¥1.364 | 796,000 | |
| ¥1.362 | -0.021 | -1.5% | ¥1.375 | ¥1.375 | ¥1.357 | 1,051,400 | |
| ¥1.383 | +0.01 | +0.7% | ¥1.38 | ¥1.388 | ¥1.378 | 2,357,100 | |
| ¥1.373 | -0.008 | -0.6% | ¥1.374 | ¥1.375 | ¥1.363 | 1,078,900 | |
| ¥1.381 | +0.006 | +0.4% | ¥1.371 | ¥1.381 | ¥1.371 | 772,300 | |
| ¥1.375 | +0.002 | +0.1% | ¥1.373 | ¥1.375 | ¥1.36 | 1,185,900 | |
| ¥1.373 | +0.016 | +1.2% | ¥1.36 | ¥1.377 | ¥1.36 | 1,128,800 | |
| ¥1.357 | +0.007 | +0.5% | ¥1.353 | ¥1.358 | ¥1.352 | 1,411,000 | |
| ¥1.35 | -0.006 | -0.4% | ¥1.352 | ¥1.359 | ¥1.348 | 1,611,000 | |
| ¥1.356 | -0.018 | -1.3% | ¥1.381 | ¥1.381 | ¥1.349 | 2,262,800 | |
| ¥1.374 | +0.014 | +1.0% | ¥1.369 | ¥1.377 | ¥1.368 | 924,200 | |
| ¥1.36 | -0.009 | -0.7% | ¥1.366 | ¥1.371 | ¥1.358 | 1,419,500 | |
| ¥1.369 | -0.001 | -0.1% | ¥1.371 | ¥1.371 | ¥1.364 | 2,522,100 | |
| ¥1.37 | +0.01 | +0.7% | ¥1.352 | ¥1.371 | ¥1.351 | 2,059,600 | |
| ¥1.36 | -0.017 | -1.2% | ¥1.377 | ¥1.377 | ¥1.36 | 2,157,400 | |
| ¥1.377 | -0.011 | -0.8% | ¥1.383 | ¥1.388 | ¥1.377 | 2,213,000 | |
| ¥1.388 | +0.007 | +0.5% | ¥1.384 | ¥1.39 | ¥1.379 | 3,065,900 | |
| ¥1.381 | -0.008 | -0.6% | ¥1.388 | ¥1.40 | ¥1.38 | 2,332,403 | |
| ¥1.389 | +0.017 | +1.2% | ¥1.375 | ¥1.391 | ¥1.375 | 2,382,801 | |
| ¥1.372 | -0.003 | -0.2% | ¥1.39 | ¥1.40 | ¥1.361 | 2,886,100 | |
| ¥1.375 | -0.007 | -0.5% | ¥1.385 | ¥1.385 | ¥1.366 | 2,137,100 |
- Ticker
- Shenzhen:159617
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ChinaAMC CSI Smart Selected 500 Value Stable Strategy Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC CSI Smart Selected 500 Value Stable Strategy Exchange Traded Fund.