Stock listing
Shenzhen:159613 Harvest CSI Information Security ETF 股价
Follow Harvest CSI Information Security ETF into a list and get an email when it puts out news.
Share price · SZSE:159613
¥0.769 CNY +0.031 (+4.2%)
Close on Nov 2, 2026
- Day range
- ¥0.738 – ¥0.775 CNYNov 2, 2026
- Volume
- 9.14M sharesNov 2, 2026
- 52-week range
- ¥0.738 – ¥1.152 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥9.07M CNYMedian day 9.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159613 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.769 | +0.031 | +4.2% | ¥0.769 | ¥0.775 | ¥0.738 | 9,141,000 | |
| ¥0.738 | -0.036 | -4.7% | ¥0.772 | ¥0.772 | ¥0.738 | 8,720,300 | |
| ¥0.774 | -0.029 | -3.6% | ¥0.779 | ¥0.795 | ¥0.771 | 10,511,300 | |
| ¥0.803 | +0.013 | +1.6% | ¥0.783 | ¥0.808 | ¥0.783 | 6,014,100 | |
| ¥0.790 | -0.035 | -4.2% | ¥0.790 | ¥0.831 | ¥0.790 | 8,470,200 | |
| ¥0.825 | -0.006 | -0.7% | ¥0.818 | ¥0.838 | ¥0.818 | 11,603,300 | |
| ¥0.831 | +0.041 | +5.2% | ¥0.800 | ¥0.831 | ¥0.771 | 9,845,900 | |
| ¥0.790 | -0.021 | -2.6% | ¥0.800 | ¥0.820 | ¥0.790 | 7,579,300 | |
| ¥0.811 | +0.007 | +0.9% | ¥0.800 | ¥0.818 | ¥0.800 | 7,096,100 | |
| ¥0.804 | +0.020 | +2.6% | ¥0.795 | ¥0.805 | ¥0.776 | 6,448,800 | |
| ¥0.784 | +0.004 | +0.5% | ¥0.789 | ¥0.789 | ¥0.776 | 4,183,600 | |
| ¥0.780 | -0.028 | -3.5% | ¥0.800 | ¥0.800 | ¥0.774 | 7,008,900 | |
| ¥0.808 | 0.000 | 0.0% | ¥0.808 | ¥0.808 | ¥0.808 | 9,350,000 | |
| ¥0.808 | -0.016 | -1.9% | ¥0.820 | ¥0.823 | ¥0.808 | 6,468,700 | |
| ¥0.824 | 0.000 | 0.0% | ¥0.811 | ¥0.830 | ¥0.805 | 9,145,700 | |
| ¥0.824 | -0.013 | -1.6% | ¥0.837 | ¥0.837 | ¥0.818 | 7,725,900 | |
| ¥0.837 | +0.023 | +2.8% | ¥0.814 | ¥0.838 | ¥0.794 | 13,245,200 | |
| ¥0.814 | -0.026 | -3.1% | ¥0.840 | ¥0.843 | ¥0.810 | 11,456,800 | |
| ¥0.840 | -0.007 | -0.8% | ¥0.850 | ¥0.850 | ¥0.837 | 6,356,200 | |
| ¥0.847 | +0.005 | +0.6% | ¥0.841 | ¥0.852 | ¥0.839 | 9,916,400 | |
| ¥0.842 | -0.017 | -2.0% | ¥0.861 | ¥0.865 | ¥0.834 | 9,008,800 | |
| ¥0.859 | -0.016 | -1.8% | ¥0.871 | ¥0.874 | ¥0.858 | 8,503,900 | |
| ¥0.875 | -0.014 | -1.6% | ¥0.886 | ¥0.886 | ¥0.872 | 14,060,600 | |
| ¥0.889 | +0.019 | +2.2% | ¥0.881 | ¥0.894 | ¥0.881 | 17,523,600 | |
| ¥0.870 | +0.008 | +0.9% | ¥0.862 | ¥0.871 | ¥0.862 | 11,874,800 | |
| ¥0.862 | +0.020 | +2.4% | ¥0.850 | ¥0.863 | ¥0.848 | 14,660,400 | |
| ¥0.842 | -0.006 | -0.7% | ¥0.840 | ¥0.850 | ¥0.837 | 7,466,900 | |
| ¥0.848 | 0.000 | 0.0% | ¥0.836 | ¥0.851 | ¥0.832 | 14,473,300 | |
| ¥0.848 | -0.004 | -0.5% | ¥0.865 | ¥0.865 | ¥0.845 | 22,035,000 | |
| ¥0.852 | +0.012 | +1.4% | ¥0.842 | ¥0.858 | ¥0.842 | 18,331,500 | |
| ¥0.840 | -0.009 | -1.1% | ¥0.841 | ¥0.846 | ¥0.828 | 10,930,400 | |
| ¥0.849 | -0.010 | -1.2% | ¥0.858 | ¥0.858 | ¥0.847 | 4,988,000 | |
| ¥0.859 | -0.008 | -0.9% | ¥0.867 | ¥0.868 | ¥0.851 | 6,579,400 | |
| ¥0.867 | -0.011 | -1.3% | ¥0.878 | ¥0.878 | ¥0.864 | 6,356,200 | |
| ¥0.878 | -0.006 | -0.7% | ¥0.878 | ¥0.881 | ¥0.868 | 8,041,000 | |
| ¥0.884 | -0.007 | -0.8% | ¥0.900 | ¥0.905 | ¥0.876 | 13,696,000 | |
| ¥0.891 | -0.001 | -0.1% | ¥0.897 | ¥0.905 | ¥0.885 | 8,937,800 | |
| ¥0.892 | -0.012 | -1.3% | ¥0.891 | ¥0.902 | ¥0.888 | 5,319,200 | |
| ¥0.904 | +0.001 | +0.1% | ¥0.901 | ¥0.909 | ¥0.897 | 11,015,700 | |
| ¥0.903 | +0.025 | +2.8% | ¥0.856 | ¥0.903 | ¥0.856 | 15,400,200 | |
| ¥0.878 | +0.001 | +0.1% | ¥0.891 | ¥0.900 | ¥0.877 | 12,164,800 | |
| ¥0.877 | +0.014 | +1.6% | ¥0.858 | ¥0.877 | ¥0.858 | 7,467,500 | |
| ¥0.863 | +0.007 | +0.8% | ¥0.858 | ¥0.863 | ¥0.851 | 5,410,900 | |
| ¥0.856 | +0.010 | +1.2% | ¥0.846 | ¥0.859 | ¥0.838 | 4,811,600 | |
| ¥0.846 | -0.019 | -2.2% | ¥0.866 | ¥0.866 | ¥0.838 | 7,770,200 | |
| ¥0.865 | +0.003 | +0.3% | ¥0.858 | ¥0.867 | ¥0.847 | 9,372,400 | |
| ¥0.862 | +0.008 | +0.9% | ¥0.857 | ¥0.870 | ¥0.856 | 6,086,000 | |
| ¥0.854 | -0.052 | -5.7% | ¥0.885 | ¥0.889 | ¥0.853 | 13,391,800 | |
| ¥0.906 | -0.008 | -0.9% | ¥0.912 | ¥0.912 | ¥0.886 | 13,464,600 | |
| ¥0.914 | +0.005 | +0.6% | ¥0.900 | ¥0.915 | ¥0.897 | 11,984,000 | |
| ¥0.909 | +0.014 | +1.6% | ¥0.894 | ¥0.909 | ¥0.886 | 16,453,900 | |
| ¥0.895 | -0.004 | -0.4% | ¥0.906 | ¥0.917 | ¥0.895 | 20,043,200 | |
| ¥0.899 | 0.000 | 0.0% | ¥0.898 | ¥0.904 | ¥0.892 | 7,145,600 | |
| ¥0.899 | -0.001 | -0.1% | ¥0.899 | ¥0.910 | ¥0.891 | 7,953,400 | |
| ¥0.900 | -0.005 | -0.6% | ¥0.911 | ¥0.911 | ¥0.888 | 13,492,500 | |
| ¥0.905 | -0.004 | -0.4% | ¥0.913 | ¥0.917 | ¥0.885 | 13,795,100 | |
| ¥0.909 | 0.000 | 0.0% | ¥0.902 | ¥0.918 | ¥0.893 | 15,435,300 | |
| ¥0.909 | +0.012 | +1.3% | ¥0.896 | ¥0.918 | ¥0.890 | 18,943,300 | |
| ¥0.897 | +0.031 | +3.6% | ¥0.872 | ¥0.897 | ¥0.870 | 14,214,800 | |
| ¥0.866 | +0.001 | +0.1% | ¥0.866 | ¥0.878 | ¥0.861 | 14,261,800 |
- Ticker
- Shenzhen:159613
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Harvest CSI Information Security ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Harvest CSI Information Security ETF.