Stock listing

Shenzhen:159611 GF CSI All Share Electric Utilities ETF 股价

Follow GF CSI All Share Electric Utilities ETF into a list and get an email when it puts out news.

Share price · SZSE:159611

¥1.03 CNY 0.00 (0.0%)

Close on Nov 4, 2026

Past year -3.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.03 – ¥1.04 CNYNov 4, 2026
Volume
230.6M sharesNov 4, 2026
52-week range
¥0.996 – ¥1.26 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥362.0M CNYMedian day 312.8M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
GF CSI All Share Electric Utilities ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159611 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.0330.000.0%¥1.033¥1.041¥1.027230,636,439
¥1.033+0.008+0.8%¥1.033¥1.034¥1.019224,055,508
¥1.025-0.001-0.1%¥1.032¥1.032¥1.02303,672,397
¥1.026-0.008-0.8%¥1.023¥1.036¥1.023320,490,251
¥1.034+0.009+0.9%¥1.023¥1.037¥1.022287,600,462
¥1.025+0.007+0.7%¥1.023¥1.027¥1.018163,260,401
¥1.018-0.009-0.9%¥1.023¥1.028¥1.018390,662,500
¥1.027+0.007+0.7%¥1.023¥1.03¥1.016226,489,921
¥1.02-0.006-0.6%¥1.025¥1.025¥1.011320,382,340
¥1.026-0.01-1.0%¥1.037¥1.037¥1.023250,732,839
¥1.036-0.003-0.3%¥1.038¥1.041¥1.035172,629,700
¥1.039-0.011-1.0%¥1.038¥1.051¥1.035312,785,389
¥1.05+0.011+1.1%¥1.038¥1.051¥1.033505,604,300
¥1.0390.000.0%¥1.049¥1.049¥1.033268,821,200
¥1.039-0.02-1.9%¥1.039¥1.039¥1.039267,504,700
¥1.059+0.015+1.4%¥1.04¥1.063¥1.04354,581,250
¥1.044-0.006-0.6%¥1.047¥1.047¥1.037298,565,667
¥1.05-0.002-0.2%¥1.052¥1.062¥1.048352,269,301
¥1.0520.000.0%¥1.049¥1.054¥1.047304,971,131
¥1.052+0.019+1.8%¥1.033¥1.053¥1.032499,207,661
¥1.033+0.006+0.6%¥1.027¥1.035¥1.025188,707,468
¥1.027-0.003-0.3%¥1.027¥1.033¥1.025196,148,568
¥1.03+0.006+0.6%¥1.024¥1.031¥1.022300,231,529
¥1.0240.000.0%¥1.024¥1.028¥1.02280,849,062
¥1.024-0.01-1.0%¥1.034¥1.035¥1.023337,393,281
¥1.034-0.005-0.5%¥1.039¥1.039¥1.033218,192,800
¥1.039-0.001-0.1%¥1.04¥1.042¥1.034195,406,300
¥1.04+0.003+0.3%¥1.036¥1.047¥1.034300,185,312
¥1.037-0.016-1.5%¥1.049¥1.05¥1.033323,221,500
¥1.053-0.001-0.1%¥1.05¥1.058¥1.045303,386,400
¥1.054-0.003-0.3%¥1.055¥1.061¥1.044385,667,183
¥1.057+0.003+0.3%¥1.051¥1.068¥1.049374,395,300
¥1.054-0.008-0.8%¥1.057¥1.06¥1.042384,357,688
¥1.062+0.008+0.8%¥1.052¥1.062¥1.046371,818,446
¥1.054+0.011+1.1%¥1.043¥1.054¥1.037370,334,819
¥1.043+0.008+0.8%¥1.035¥1.044¥1.034268,515,984
¥1.035-0.009-0.9%¥1.047¥1.047¥1.033303,593,784
¥1.044-0.003-0.3%¥1.047¥1.053¥1.041367,367,235
¥1.047+0.002+0.2%¥1.044¥1.054¥1.043348,925,163
¥1.045-0.004-0.4%¥1.047¥1.049¥1.04290,641,781
¥1.049+0.014+1.4%¥1.035¥1.049¥1.033429,082,867
¥1.035-0.006-0.6%¥1.039¥1.039¥1.029296,678,725
¥1.041-0.003-0.3%¥1.04¥1.043¥1.036283,057,406
¥1.044-0.004-0.4%¥1.044¥1.045¥1.035278,993,100
¥1.048+0.013+1.3%¥1.033¥1.049¥1.031415,710,146
¥1.035+0.002+0.2%¥1.032¥1.035¥1.029205,247,453
¥1.033+0.009+0.9%¥1.025¥1.034¥1.025294,828,219
¥1.024-0.005-0.5%¥1.027¥1.027¥1.02254,722,562
¥1.029+0.001+0.1%¥1.028¥1.034¥1.024311,577,500
¥1.028-0.01-1.0%¥1.037¥1.04¥1.027435,644,719
¥1.038-0.008-0.8%¥1.044¥1.044¥1.035388,767,444
¥1.046-0.002-0.2%¥1.045¥1.046¥1.039382,646,323
¥1.048-0.02-1.9%¥1.067¥1.067¥1.047529,282,188
¥1.068+0.006+0.6%¥1.057¥1.071¥1.056533,963,625
¥1.062-0.007-0.7%¥1.065¥1.069¥1.055372,939,312
¥1.069+0.005+0.5%¥1.063¥1.074¥1.058646,109,039
¥1.064+0.005+0.5%¥1.057¥1.065¥1.053598,594,200
¥1.0590.000.0%¥1.056¥1.059¥1.047609,113,839
¥1.059-0.009-0.8%¥1.066¥1.066¥1.05580,630,741
¥1.068-0.008-0.7%¥1.075¥1.075¥1.06634,885,863
¥1.076-0.01-0.9%¥1.087¥1.09¥1.073473,075,768
Ticker
Shenzhen:159611
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

GF CSI All Share Electric Utilities ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI All Share Electric Utilities ETF.