Stock listing
Shenzhen:159610 INVESCO Great Wall CSI 500 Enhanced Strategy ETF 股价
Follow INVESCO Great Wall CSI 500 Enhanced Strategy ETF into a list and get an email when it puts out news.
Share price · SZSE:159610
¥1.05 CNY +0.04 (+3.9%)
Close on Nov 4, 2026
- Day range
- ¥1.01 – ¥1.06 CNYNov 4, 2026
- Volume
- 3.99M sharesNov 4, 2026
- 52-week range
- ¥1.01 – ¥1.43 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ¥6.06M CNYMedian day 4.17M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159610 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.053 | +0.04 | +3.9% | ¥1.02 | ¥1.056 | ¥1.008 | 3,986,423 | |
| ¥1.013 | -0.015 | -1.5% | ¥1.02 | ¥1.03 | ¥1.01 | 5,623,411 | |
| ¥1.028 | +0.015 | +1.5% | ¥1.036 | ¥1.037 | ¥1.01 | 6,095,700 | |
| ¥1.013 | -0.025 | -2.4% | ¥1.04 | ¥1.04 | ¥1.012 | 5,045,558 | |
| ¥1.038 | -0.023 | -2.2% | ¥1.04 | ¥1.071 | ¥1.036 | 4,101,400 | |
| ¥1.061 | +0.018 | +1.7% | ¥1.04 | ¥1.07 | ¥1.04 | 3,543,753 | |
| ¥1.043 | -0.031 | -2.9% | ¥1.083 | ¥1.084 | ¥1.04 | 6,871,500 | |
| ¥1.074 | -0.022 | -2.0% | ¥1.07 | ¥1.096 | ¥1.07 | 7,160,552 | |
| ¥1.096 | +0.025 | +2.3% | ¥1.061 | ¥1.096 | ¥1.036 | 9,092,527 | |
| ¥1.071 | -0.026 | -2.4% | ¥1.097 | ¥1.097 | ¥1.069 | 6,724,608 | |
| ¥1.097 | 0.00 | 0.0% | ¥1.098 | ¥1.111 | ¥1.095 | 2,295,717 | |
| ¥1.097 | -0.002 | -0.2% | ¥1.10 | ¥1.107 | ¥1.087 | 7,382,200 | |
| ¥1.099 | 0.00 | 0.0% | ¥1.089 | ¥1.107 | ¥1.089 | 2,529,992 | |
| ¥1.099 | 0.00 | 0.0% | ¥1.111 | ¥1.12 | ¥1.091 | 3,842,806 | |
| ¥1.099 | -0.034 | -3.0% | ¥1.099 | ¥1.099 | ¥1.099 | 3,842,806 | |
| ¥1.133 | -0.01 | -0.9% | ¥1.145 | ¥1.152 | ¥1.132 | 3,870,001 | |
| ¥1.143 | -0.007 | -0.6% | ¥1.141 | ¥1.154 | ¥1.116 | 7,493,716 | |
| ¥1.15 | -0.026 | -2.2% | ¥1.176 | ¥1.176 | ¥1.145 | 3,944,200 | |
| ¥1.176 | +0.002 | +0.2% | ¥1.169 | ¥1.179 | ¥1.146 | 4,168,300 | |
| ¥1.174 | -0.025 | -2.1% | ¥1.198 | ¥1.207 | ¥1.166 | 16,269,500 | |
| ¥1.199 | +0.002 | +0.2% | ¥1.205 | ¥1.205 | ¥1.195 | 1,905,628 | |
| ¥1.197 | 0.00 | 0.0% | ¥1.197 | ¥1.201 | ¥1.191 | 4,509,900 | |
| ¥1.197 | -0.032 | -2.6% | ¥1.233 | ¥1.233 | ¥1.186 | 8,148,501 | |
| ¥1.229 | -0.029 | -2.3% | ¥1.247 | ¥1.258 | ¥1.227 | 9,060,300 | |
| ¥1.258 | -0.009 | -0.7% | ¥1.263 | ¥1.265 | ¥1.256 | 2,534,804 | |
| ¥1.267 | 0.00 | 0.0% | ¥1.269 | ¥1.279 | ¥1.265 | 5,141,017 | |
| ¥1.267 | +0.011 | +0.9% | ¥1.256 | ¥1.268 | ¥1.256 | 2,159,000 | |
| ¥1.256 | +0.024 | +1.9% | ¥1.242 | ¥1.26 | ¥1.242 | 5,810,802 | |
| ¥1.232 | -0.01 | -0.8% | ¥1.242 | ¥1.246 | ¥1.227 | 3,206,834 | |
| ¥1.242 | +0.025 | +2.1% | ¥1.217 | ¥1.242 | ¥1.213 | 3,571,200 | |
| ¥1.217 | -0.007 | -0.6% | ¥1.212 | ¥1.23 | ¥1.212 | 1,971,400 | |
| ¥1.224 | -0.002 | -0.2% | ¥1.214 | ¥1.23 | ¥1.212 | 6,898,300 | |
| ¥1.226 | -0.022 | -1.8% | ¥1.236 | ¥1.248 | ¥1.208 | 8,455,396 | |
| ¥1.248 | -0.01 | -0.8% | ¥1.25 | ¥1.257 | ¥1.247 | 1,650,347 | |
| ¥1.258 | 0.00 | 0.0% | ¥1.261 | ¥1.265 | ¥1.254 | 1,051,604 | |
| ¥1.258 | +0.005 | +0.4% | ¥1.256 | ¥1.266 | ¥1.251 | 3,584,300 | |
| ¥1.253 | +0.014 | +1.1% | ¥1.25 | ¥1.259 | ¥1.238 | 6,879,310 | |
| ¥1.239 | -0.015 | -1.2% | ¥1.256 | ¥1.268 | ¥1.233 | 2,841,800 | |
| ¥1.254 | +0.004 | +0.3% | ¥1.257 | ¥1.261 | ¥1.245 | 1,588,715 | |
| ¥1.25 | -0.019 | -1.5% | ¥1.257 | ¥1.257 | ¥1.243 | 4,358,400 | |
| ¥1.269 | -0.017 | -1.3% | ¥1.286 | ¥1.286 | ¥1.269 | 1,923,500 | |
| ¥1.286 | +0.006 | +0.5% | ¥1.27 | ¥1.287 | ¥1.257 | 2,575,903 | |
| ¥1.28 | -0.005 | -0.4% | ¥1.285 | ¥1.29 | ¥1.278 | 4,899,703 | |
| ¥1.285 | +0.026 | +2.1% | ¥1.271 | ¥1.287 | ¥1.258 | 4,327,700 | |
| ¥1.259 | +0.01 | +0.8% | ¥1.254 | ¥1.269 | ¥1.25 | 2,940,800 | |
| ¥1.249 | -0.003 | -0.2% | ¥1.252 | ¥1.254 | ¥1.233 | 7,785,277 | |
| ¥1.252 | -0.028 | -2.2% | ¥1.28 | ¥1.28 | ¥1.238 | 7,017,547 | |
| ¥1.28 | +0.005 | +0.4% | ¥1.275 | ¥1.281 | ¥1.261 | 3,183,900 | |
| ¥1.275 | +0.016 | +1.3% | ¥1.27 | ¥1.283 | ¥1.265 | 6,722,200 | |
| ¥1.259 | -0.049 | -3.7% | ¥1.295 | ¥1.301 | ¥1.255 | 7,285,707 | |
| ¥1.308 | -0.003 | -0.2% | ¥1.311 | ¥1.317 | ¥1.295 | 4,700,502 | |
| ¥1.311 | +0.031 | +2.4% | ¥1.28 | ¥1.311 | ¥1.28 | 4,697,600 | |
| ¥1.28 | +0.003 | +0.2% | ¥1.289 | ¥1.303 | ¥1.266 | 4,139,201 | |
| ¥1.277 | -0.006 | -0.5% | ¥1.285 | ¥1.303 | ¥1.275 | 4,131,805 | |
| ¥1.283 | +0.003 | +0.2% | ¥1.292 | ¥1.292 | ¥1.273 | 3,196,106 | |
| ¥1.28 | -0.002 | -0.2% | ¥1.282 | ¥1.297 | ¥1.27 | 3,541,001 | |
| ¥1.282 | -0.001 | -0.1% | ¥1.272 | ¥1.29 | ¥1.269 | 3,365,100 | |
| ¥1.283 | +0.031 | +2.5% | ¥1.252 | ¥1.283 | ¥1.245 | 6,730,203 | |
| ¥1.252 | +0.003 | +0.2% | ¥1.252 | ¥1.258 | ¥1.229 | 8,008,507 | |
| ¥1.249 | +0.042 | +3.5% | ¥1.21 | ¥1.254 | ¥1.21 | 15,796,207 | |
| ¥1.207 | +0.024 | +2.0% | ¥1.183 | ¥1.213 | ¥1.183 | 3,032,529 |
- Ticker
- Shenzhen:159610
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
INVESCO Great Wall CSI 500 Enhanced Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about INVESCO Great Wall CSI 500 Enhanced Strategy ETF.