Stock listing

Shenzhen:159608 GF CSI Rare Metals Industry ETF 股价

Follow GF CSI Rare Metals Industry ETF into a list and get an email when it puts out news.

Share price · SZSE:159608

¥0.805 CNY -0.003 (-0.4%)

Close on Nov 3, 2026

Past year -18.4% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.799 – ¥0.826 CNYNov 3, 2026
Volume
67.64M sharesNov 3, 2026
52-week range
¥0.788 – ¥1.448 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥89.56M CNYMedian day 77.85M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
GF CSI Rare Metals Industry ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159608 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.805-0.003-0.4%¥0.800¥0.826¥0.79967,637,600
¥0.808+0.015+1.9%¥0.800¥0.814¥0.788112,940,799
¥0.793-0.019-2.3%¥0.824¥0.824¥0.79283,487,770
¥0.812-0.024-2.9%¥0.827¥0.835¥0.81263,073,945
¥0.836+0.010+1.2%¥0.830¥0.844¥0.83055,396,000
¥0.826-0.015-1.8%¥0.827¥0.852¥0.82661,206,500
¥0.841-0.019-2.2%¥0.836¥0.859¥0.83675,843,946
¥0.860+0.021+2.5%¥0.863¥0.863¥0.81184,548,500
¥0.839-0.020-2.3%¥0.860¥0.860¥0.83569,885,600
¥0.859-0.004-0.5%¥0.873¥0.873¥0.85777,879,900
¥0.863-0.002-0.2%¥0.871¥0.871¥0.85268,516,900
¥0.865-0.003-0.3%¥0.871¥0.871¥0.85289,825,800
¥0.8680.0000.0%¥0.885¥0.885¥0.86056,091,000
¥0.868-0.032-3.6%¥0.868¥0.868¥0.86856,091,000
¥0.900-0.025-2.7%¥0.920¥0.923¥0.89980,999,695
¥0.925-0.002-0.2%¥0.908¥0.934¥0.90278,509,203
¥0.927-0.034-3.5%¥0.961¥0.961¥0.92688,726,000
¥0.961+0.014+1.5%¥0.942¥0.962¥0.92660,581,500
¥0.947-0.013-1.4%¥0.957¥0.968¥0.94397,785,984
¥0.960-0.001-0.1%¥0.960¥0.967¥0.95428,745,800
¥0.961+0.009+0.9%¥0.947¥0.964¥0.94535,221,500
¥0.952-0.035-3.5%¥0.979¥0.980¥0.94562,197,900
¥0.987-0.026-2.6%¥1.006¥1.010¥0.98646,774,219
¥1.013-0.014-1.4%¥1.032¥1.032¥1.01043,643,820
¥1.027-0.001-0.1%¥1.030¥1.038¥1.02348,756,800
¥1.028+0.011+1.1%¥1.021¥1.032¥1.01966,679,271
¥1.017+0.012+1.2%¥1.015¥1.018¥1.00539,489,160
¥1.005-0.015-1.5%¥1.012¥1.025¥1.00257,626,300
¥1.020+0.013+1.3%¥1.006¥1.025¥0.99066,007,297
¥1.007-0.002-0.2%¥1.003¥1.016¥1.00358,466,900
¥1.009+0.003+0.3%¥0.995¥1.015¥0.98874,097,334
¥1.006-0.033-3.2%¥1.019¥1.019¥0.982112,012,800
¥1.039-0.016-1.5%¥1.050¥1.051¥1.03747,078,400
¥1.055+0.007+0.7%¥1.049¥1.060¥1.04275,328,203
¥1.048+0.005+0.5%¥1.045¥1.057¥1.04277,846,600
¥1.043+0.008+0.8%¥1.029¥1.046¥1.02747,200,600
¥1.035-0.024-2.3%¥1.063¥1.071¥1.02865,718,203
¥1.059+0.006+0.6%¥1.063¥1.066¥1.05261,172,879
¥1.053-0.033-3.0%¥1.069¥1.070¥1.04391,486,906
¥1.086-0.025-2.3%¥1.110¥1.114¥1.08563,146,198
¥1.111-0.007-0.6%¥1.097¥1.112¥1.08590,704,398
¥1.1180.0000.0%¥1.118¥1.125¥1.10682,516,461
¥1.118+0.025+2.3%¥1.084¥1.118¥1.081101,005,008
¥1.093+0.016+1.5%¥1.082¥1.108¥1.07475,838,156
¥1.077-0.030-2.7%¥1.092¥1.100¥1.062107,723,900
¥1.107-0.003-0.3%¥1.121¥1.138¥1.092116,533,700
¥1.110+0.026+2.4%¥1.086¥1.116¥1.075120,036,906
¥1.084-0.003-0.3%¥1.104¥1.112¥1.07798,799,695
¥1.087-0.052-4.6%¥1.116¥1.125¥1.08593,070,219
¥1.139-0.011-1.0%¥1.146¥1.164¥1.13094,785,200
¥1.150+0.020+1.8%¥1.131¥1.150¥1.123133,050,229
¥1.130+0.027+2.4%¥1.101¥1.133¥1.10197,738,172
¥1.103-0.029-2.6%¥1.134¥1.137¥1.10197,287,300
¥1.132+0.012+1.1%¥1.113¥1.150¥1.11397,343,906
¥1.120-0.045-3.9%¥1.158¥1.158¥1.120175,865,000
¥1.165+0.019+1.7%¥1.158¥1.171¥1.132219,286,300
¥1.146+0.041+3.7%¥1.105¥1.146¥1.099211,009,100
¥1.105+0.010+0.9%¥1.119¥1.121¥1.092223,438,719
¥1.095+0.052+5.0%¥1.049¥1.096¥1.049230,614,205
¥1.043+0.028+2.8%¥1.018¥1.045¥1.016108,928,404
¥1.015+0.007+0.7%¥1.007¥1.021¥0.99757,516,500
Ticker
Shenzhen:159608
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

GF CSI Rare Metals Industry ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about GF CSI Rare Metals Industry ETF.