Stock listing

Shenzhen:159607 Harvest CSI Overseas China Internet 30 ETF 股价

Follow Harvest CSI Overseas China Internet 30 ETF into a list and get an email when it puts out news.

Share price · SZSE:159607

¥0.725 CNY +0.012 (+1.7%)

Close on Nov 3, 2026

Past year -39.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.718 – ¥0.732 CNYNov 3, 2026
Volume
181.5M sharesNov 3, 2026
52-week range
¥0.685 – ¥1.205 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥93.79M CNYMedian day 102.3M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Harvest CSI Overseas China Internet 30 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159607 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.725+0.012+1.7%¥0.718¥0.732¥0.718181,522,600
¥0.713+0.014+2.0%¥0.700¥0.716¥0.700184,666,000
¥0.699+0.011+1.6%¥0.699¥0.707¥0.685217,985,100
¥0.688-0.010-1.4%¥0.696¥0.696¥0.68895,844,700
¥0.6980.0000.0%¥0.699¥0.705¥0.696118,693,214
¥0.698-0.011-1.6%¥0.699¥0.713¥0.69796,169,700
¥0.7090.0000.0%¥0.701¥0.712¥0.701117,570,200
¥0.709+0.014+2.0%¥0.714¥0.714¥0.698263,801,700
¥0.695-0.034-4.7%¥0.724¥0.724¥0.694196,136,800
¥0.729-0.012-1.6%¥0.749¥0.749¥0.72996,423,300
¥0.741-0.006-0.8%¥0.746¥0.746¥0.73487,284,362
¥0.747-0.002-0.3%¥0.748¥0.748¥0.74341,637,300
¥0.7490.0000.0%¥0.747¥0.761¥0.747139,334,779
¥0.749-0.007-0.9%¥0.749¥0.749¥0.749139,334,779
¥0.756+0.021+2.9%¥0.735¥0.760¥0.729214,616,297
¥0.735-0.005-0.7%¥0.737¥0.738¥0.72490,434,398
¥0.740+0.005+0.7%¥0.742¥0.748¥0.73688,076,898
¥0.735+0.018+2.5%¥0.717¥0.737¥0.717160,110,297
¥0.717-0.018-2.4%¥0.727¥0.729¥0.717106,507,930
¥0.7350.0000.0%¥0.731¥0.736¥0.72780,917,401
¥0.735-0.007-0.9%¥0.741¥0.742¥0.73085,453,900
¥0.742-0.004-0.5%¥0.741¥0.745¥0.73667,009,000
¥0.746-0.002-0.3%¥0.744¥0.748¥0.74378,418,492
¥0.748-0.010-1.3%¥0.761¥0.761¥0.74694,856,398
¥0.758+0.007+0.9%¥0.759¥0.772¥0.757183,021,712
¥0.751+0.008+1.1%¥0.740¥0.752¥0.74091,549,838
¥0.743+0.008+1.1%¥0.741¥0.743¥0.73896,636,492
¥0.735-0.008-1.1%¥0.735¥0.739¥0.73080,439,797
¥0.743-0.006-0.8%¥0.746¥0.748¥0.73681,572,898
¥0.749+0.006+0.8%¥0.748¥0.757¥0.746115,110,262
¥0.743-0.002-0.3%¥0.738¥0.748¥0.73872,109,900
¥0.745+0.002+0.3%¥0.736¥0.747¥0.734102,309,793
¥0.743-0.014-1.8%¥0.747¥0.748¥0.74090,349,300
¥0.757-0.014-1.8%¥0.770¥0.770¥0.75699,587,508
¥0.771-0.004-0.5%¥0.771¥0.776¥0.76893,340,300
¥0.775-0.008-1.0%¥0.783¥0.784¥0.77082,190,200
¥0.783+0.017+2.2%¥0.773¥0.788¥0.772129,989,602
¥0.766-0.010-1.3%¥0.780¥0.781¥0.76573,465,000
¥0.776-0.004-0.5%¥0.776¥0.778¥0.76973,890,799
¥0.780-0.013-1.6%¥0.787¥0.787¥0.77899,146,900
¥0.793+0.001+0.1%¥0.793¥0.796¥0.78489,857,300
¥0.792-0.004-0.5%¥0.785¥0.797¥0.78597,797,695
¥0.796-0.004-0.5%¥0.802¥0.802¥0.79559,445,602
¥0.800+0.009+1.1%¥0.795¥0.806¥0.794130,027,000
¥0.791-0.002-0.3%¥0.797¥0.797¥0.78676,706,700
¥0.793-0.026-3.2%¥0.806¥0.807¥0.787133,658,800
¥0.819-0.007-0.8%¥0.823¥0.824¥0.811131,426,500
¥0.826+0.011+1.3%¥0.825¥0.829¥0.820126,369,100
¥0.815+0.001+0.1%¥0.807¥0.819¥0.805131,917,297
¥0.814-0.001-0.1%¥0.807¥0.814¥0.800136,014,200
¥0.815+0.010+1.2%¥0.813¥0.818¥0.81198,845,000
¥0.805-0.019-2.3%¥0.815¥0.816¥0.803116,280,992
¥0.824-0.012-1.4%¥0.828¥0.834¥0.82491,739,700
¥0.836-0.019-2.2%¥0.847¥0.847¥0.834123,417,297
¥0.855-0.007-0.8%¥0.868¥0.875¥0.854131,325,300
¥0.862+0.010+1.2%¥0.858¥0.866¥0.854131,076,500
¥0.8520.0000.0%¥0.855¥0.857¥0.845134,715,109
¥0.852-0.017-2.0%¥0.861¥0.865¥0.851110,672,898
¥0.869+0.004+0.5%¥0.868¥0.876¥0.859255,432,200
¥0.865-0.001-0.1%¥0.870¥0.879¥0.859251,910,844
¥0.866+0.018+2.1%¥0.856¥0.869¥0.856240,637,201
Ticker
Shenzhen:159607
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Harvest CSI Overseas China Internet 30 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest CSI Overseas China Internet 30 ETF.