Stock listing
Shenzhen:159606 E Fund CSI 500 Quality Growth Exchange Traded Fund 股价
Follow E Fund CSI 500 Quality Growth Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159606
¥1.22 CNY -0.02 (-1.5%)
Close on Nov 6, 2026
- Day range
- ¥1.20 – ¥1.23 CNYNov 6, 2026
- Volume
- 7.33M sharesNov 6, 2026
- 52-week range
- ¥1.07 – ¥1.44 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- ¥13.47M CNYMedian day 9.66M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159606 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.215 | -0.019 | -1.5% | ¥1.199 | ¥1.225 | ¥1.199 | 7,326,300 | |
| ¥1.234 | +0.009 | +0.7% | ¥1.215 | ¥1.246 | ¥1.215 | 13,243,302 | |
| ¥1.225 | +0.057 | +4.9% | ¥1.176 | ¥1.225 | ¥1.171 | 13,404,900 | |
| ¥1.168 | -0.011 | -0.9% | ¥1.166 | ¥1.186 | ¥1.165 | 9,657,900 | |
| ¥1.179 | +0.02 | +1.7% | ¥1.166 | ¥1.189 | ¥1.156 | 8,036,435 | |
| ¥1.159 | -0.018 | -1.5% | ¥1.169 | ¥1.186 | ¥1.151 | 12,621,001 | |
| ¥1.177 | -0.022 | -1.8% | ¥1.197 | ¥1.197 | ¥1.175 | 11,288,800 | |
| ¥1.199 | +0.021 | +1.8% | ¥1.184 | ¥1.208 | ¥1.184 | 10,724,508 | |
| ¥1.178 | -0.023 | -1.9% | ¥1.219 | ¥1.219 | ¥1.177 | 7,524,388 | |
| ¥1.201 | -0.018 | -1.5% | ¥1.198 | ¥1.228 | ¥1.198 | 7,121,400 | |
| ¥1.219 | +0.032 | +2.7% | ¥1.21 | ¥1.223 | ¥1.162 | 11,384,307 | |
| ¥1.187 | -0.03 | -2.5% | ¥1.21 | ¥1.216 | ¥1.183 | 7,045,802 | |
| ¥1.217 | -0.003 | -0.2% | ¥1.223 | ¥1.231 | ¥1.213 | 4,153,300 | |
| ¥1.22 | +0.004 | +0.3% | ¥1.219 | ¥1.227 | ¥1.205 | 3,849,200 | |
| ¥1.216 | +0.012 | +1.0% | ¥1.204 | ¥1.222 | ¥1.195 | 8,804,353 | |
| ¥1.204 | 0.00 | 0.0% | ¥1.216 | ¥1.227 | ¥1.196 | 6,385,300 | |
| ¥1.204 | -0.031 | -2.5% | ¥1.204 | ¥1.204 | ¥1.204 | 6,385,300 | |
| ¥1.235 | -0.013 | -1.0% | ¥1.243 | ¥1.255 | ¥1.232 | 10,047,300 | |
| ¥1.248 | -0.005 | -0.4% | ¥1.235 | ¥1.26 | ¥1.225 | 9,851,181 | |
| ¥1.253 | -0.025 | -2.0% | ¥1.277 | ¥1.277 | ¥1.25 | 10,752,925 | |
| ¥1.278 | +0.008 | +0.6% | ¥1.27 | ¥1.281 | ¥1.247 | 26,667,447 | |
| ¥1.27 | -0.038 | -2.9% | ¥1.31 | ¥1.31 | ¥1.267 | 11,944,327 | |
| ¥1.308 | +0.009 | +0.7% | ¥1.303 | ¥1.309 | ¥1.302 | 10,118,300 | |
| ¥1.299 | +0.005 | +0.4% | ¥1.294 | ¥1.308 | ¥1.287 | 3,397,615 | |
| ¥1.294 | -0.028 | -2.1% | ¥1.322 | ¥1.323 | ¥1.284 | 11,388,000 | |
| ¥1.322 | -0.03 | -2.2% | ¥1.351 | ¥1.351 | ¥1.322 | 13,238,157 | |
| ¥1.352 | -0.005 | -0.4% | ¥1.358 | ¥1.358 | ¥1.352 | 4,097,202 | |
| ¥1.357 | -0.002 | -0.1% | ¥1.369 | ¥1.37 | ¥1.353 | 4,352,806 | |
| ¥1.359 | +0.009 | +0.7% | ¥1.35 | ¥1.365 | ¥1.35 | 7,375,500 | |
| ¥1.35 | +0.016 | +1.2% | ¥1.349 | ¥1.352 | ¥1.338 | 5,941,100 | |
| ¥1.334 | -0.01 | -0.7% | ¥1.34 | ¥1.348 | ¥1.326 | 4,096,400 | |
| ¥1.344 | +0.021 | +1.6% | ¥1.323 | ¥1.344 | ¥1.316 | 9,797,900 | |
| ¥1.323 | -0.004 | -0.3% | ¥1.323 | ¥1.334 | ¥1.319 | 6,900,081 | |
| ¥1.327 | +0.001 | +0.1% | ¥1.324 | ¥1.331 | ¥1.306 | 5,924,000 | |
| ¥1.326 | -0.025 | -1.9% | ¥1.332 | ¥1.34 | ¥1.305 | 10,522,801 | |
| ¥1.351 | -0.005 | -0.4% | ¥1.35 | ¥1.353 | ¥1.343 | 3,036,100 | |
| ¥1.356 | +0.007 | +0.5% | ¥1.358 | ¥1.36 | ¥1.346 | 5,433,900 | |
| ¥1.349 | -0.003 | -0.2% | ¥1.354 | ¥1.358 | ¥1.345 | 4,140,600 | |
| ¥1.352 | +0.007 | +0.5% | ¥1.349 | ¥1.36 | ¥1.343 | 16,829,700 | |
| ¥1.345 | -0.01 | -0.7% | ¥1.368 | ¥1.371 | ¥1.336 | 30,407,400 | |
| ¥1.355 | +0.017 | +1.3% | ¥1.342 | ¥1.359 | ¥1.342 | 8,932,800 | |
| ¥1.338 | -0.025 | -1.8% | ¥1.36 | ¥1.36 | ¥1.331 | 5,762,469 | |
| ¥1.363 | -0.014 | -1.0% | ¥1.377 | ¥1.377 | ¥1.356 | 7,115,601 | |
| ¥1.377 | +0.017 | +1.2% | ¥1.345 | ¥1.377 | ¥1.341 | 6,872,007 | |
| ¥1.36 | -0.005 | -0.4% | ¥1.365 | ¥1.372 | ¥1.36 | 5,707,300 | |
| ¥1.365 | +0.025 | +1.9% | ¥1.34 | ¥1.369 | ¥1.34 | 5,911,500 | |
| ¥1.34 | +0.009 | +0.7% | ¥1.331 | ¥1.351 | ¥1.331 | 9,278,529 | |
| ¥1.331 | -0.006 | -0.4% | ¥1.334 | ¥1.338 | ¥1.313 | 10,741,400 | |
| ¥1.337 | -0.02 | -1.5% | ¥1.352 | ¥1.357 | ¥1.322 | 13,556,900 | |
| ¥1.357 | -0.001 | -0.1% | ¥1.353 | ¥1.361 | ¥1.345 | 12,652,500 | |
| ¥1.358 | +0.009 | +0.7% | ¥1.355 | ¥1.369 | ¥1.349 | 13,916,000 | |
| ¥1.349 | -0.049 | -3.5% | ¥1.391 | ¥1.391 | ¥1.343 | 39,314,398 | |
| ¥1.398 | +0.003 | +0.2% | ¥1.395 | ¥1.40 | ¥1.381 | 8,790,100 | |
| ¥1.395 | +0.028 | +2.0% | ¥1.369 | ¥1.396 | ¥1.369 | 12,592,602 | |
| ¥1.367 | +0.002 | +0.1% | ¥1.364 | ¥1.373 | ¥1.357 | 20,050,000 | |
| ¥1.365 | -0.009 | -0.7% | ¥1.378 | ¥1.387 | ¥1.365 | 12,496,907 | |
| ¥1.374 | +0.004 | +0.3% | ¥1.372 | ¥1.38 | ¥1.37 | 9,974,400 | |
| ¥1.37 | -0.012 | -0.9% | ¥1.378 | ¥1.388 | ¥1.366 | 9,487,009 | |
| ¥1.382 | +0.008 | +0.6% | ¥1.373 | ¥1.382 | ¥1.365 | 15,425,924 | |
| ¥1.374 | +0.03 | +2.2% | ¥1.341 | ¥1.375 | ¥1.34 | 14,521,100 | |
| ¥1.344 | +0.005 | +0.4% | ¥1.338 | ¥1.35 | ¥1.331 | 11,017,300 |
- Ticker
- Shenzhen:159606
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
E Fund CSI 500 Quality Growth Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about E Fund CSI 500 Quality Growth Exchange Traded Fund.