Stock listing

Shenzhen:159605 GF CSI Overseas China Internet 30 ETF 股价

Follow GF CSI Overseas China Internet 30 ETF into a list and get an email when it puts out news.

Share price · SZSE:159605

¥0.737 CNY +0.008 (+1.1%)

Close on Nov 4, 2026

Past year -37.5% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.720 – ¥0.738 CNYNov 4, 2026
Volume
315.1M sharesNov 4, 2026
52-week range
¥0.689 – ¥1.205 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
¥179.7M CNYMedian day 216.0M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
GF CSI Overseas China Internet 30 ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159605 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.737+0.008+1.1%¥0.720¥0.738¥0.720315,059,635
¥0.729+0.009+1.3%¥0.724¥0.738¥0.724249,110,615
¥0.720+0.018+2.6%¥0.704¥0.722¥0.704204,256,900
¥0.702+0.010+1.4%¥0.704¥0.710¥0.689328,062,800
¥0.692-0.012-1.7%¥0.702¥0.702¥0.692152,438,200
¥0.7040.0000.0%¥0.704¥0.710¥0.703150,001,740
¥0.704-0.010-1.4%¥0.704¥0.719¥0.703182,212,800
¥0.714+0.001+0.1%¥0.706¥0.717¥0.706228,664,636
¥0.713+0.014+2.0%¥0.717¥0.717¥0.701435,133,608
¥0.699-0.032-4.4%¥0.725¥0.725¥0.698353,531,801
¥0.731-0.013-1.7%¥0.752¥0.752¥0.731204,853,800
¥0.744-0.006-0.8%¥0.747¥0.747¥0.737210,178,100
¥0.750-0.002-0.3%¥0.751¥0.751¥0.74787,079,433
¥0.7520.0000.0%¥0.750¥0.764¥0.750261,696,800
¥0.752-0.006-0.8%¥0.752¥0.752¥0.752259,996,200
¥0.758+0.019+2.6%¥0.740¥0.763¥0.732428,143,406
¥0.739-0.005-0.7%¥0.740¥0.742¥0.727253,870,094
¥0.744+0.004+0.5%¥0.748¥0.751¥0.740176,684,094
¥0.740+0.019+2.6%¥0.723¥0.740¥0.722343,498,312
¥0.721-0.017-2.3%¥0.731¥0.732¥0.720212,698,031
¥0.7380.0000.0%¥0.735¥0.739¥0.730161,703,300
¥0.738-0.008-1.1%¥0.746¥0.746¥0.733213,496,522
¥0.746-0.003-0.4%¥0.745¥0.748¥0.739141,602,200
¥0.749-0.002-0.3%¥0.746¥0.752¥0.746128,254,312
¥0.751-0.012-1.6%¥0.763¥0.765¥0.750180,641,099
¥0.763+0.008+1.1%¥0.763¥0.775¥0.761349,988,669
¥0.755+0.009+1.2%¥0.746¥0.756¥0.743216,047,700
¥0.746+0.007+0.9%¥0.743¥0.747¥0.741166,951,594
¥0.739-0.007-0.9%¥0.739¥0.742¥0.733139,835,703
¥0.746-0.007-0.9%¥0.751¥0.752¥0.740224,095,359
¥0.753+0.005+0.7%¥0.752¥0.761¥0.749197,642,102
¥0.7480.0000.0%¥0.744¥0.752¥0.741121,278,900
¥0.748+0.001+0.1%¥0.741¥0.751¥0.737209,150,399
¥0.747-0.014-1.8%¥0.755¥0.755¥0.743220,124,300
¥0.761-0.015-1.9%¥0.774¥0.775¥0.761189,391,594
¥0.776-0.004-0.5%¥0.776¥0.780¥0.773149,773,173
¥0.780-0.006-0.8%¥0.786¥0.789¥0.775134,889,900
¥0.786+0.017+2.2%¥0.776¥0.791¥0.775247,347,406
¥0.769-0.010-1.3%¥0.783¥0.786¥0.768183,339,812
¥0.779-0.006-0.8%¥0.782¥0.783¥0.772154,900,378
¥0.785-0.013-1.6%¥0.790¥0.792¥0.784192,462,600
¥0.798+0.001+0.1%¥0.798¥0.801¥0.789175,543,803
¥0.797-0.003-0.4%¥0.793¥0.802¥0.790171,048,703
¥0.800-0.004-0.5%¥0.805¥0.807¥0.798115,976,797
¥0.804+0.009+1.1%¥0.800¥0.809¥0.800170,512,094
¥0.795-0.003-0.4%¥0.803¥0.803¥0.792189,332,100
¥0.798-0.027-3.3%¥0.811¥0.811¥0.793259,341,200
¥0.825-0.005-0.6%¥0.829¥0.829¥0.816218,965,234
¥0.830+0.012+1.5%¥0.830¥0.833¥0.823264,314,750
¥0.8180.0000.0%¥0.811¥0.822¥0.808264,929,188
¥0.818-0.002-0.2%¥0.815¥0.818¥0.805248,232,103
¥0.820+0.012+1.5%¥0.814¥0.821¥0.814217,681,301
¥0.808-0.020-2.4%¥0.816¥0.816¥0.806299,574,812
¥0.828-0.011-1.3%¥0.831¥0.836¥0.827266,551,543
¥0.839-0.020-2.3%¥0.850¥0.850¥0.837240,609,603
¥0.859-0.010-1.2%¥0.875¥0.881¥0.858350,718,801
¥0.869+0.012+1.4%¥0.861¥0.871¥0.860323,321,603
¥0.857+0.001+0.1%¥0.858¥0.861¥0.850240,292,406
¥0.856-0.019-2.2%¥0.866¥0.869¥0.855259,583,906
¥0.875+0.008+0.9%¥0.870¥0.881¥0.865407,630,770
¥0.867-0.001-0.1%¥0.873¥0.883¥0.863492,731,701
Ticker
Shenzhen:159605
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
Shenzhen
Currency
CNY

GF CSI Overseas China Internet 30 ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about GF CSI Overseas China Internet 30 ETF.