Stock listing

Shenzhen:159603 Tianhong CSI STAR&CHINEXT 50 Index ETF 股价

Follow Tianhong CSI STAR&CHINEXT 50 Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159603

¥1.13 CNY -0.05 (-4.0%)

Close on Nov 6, 2026

Past year -22.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ¥1.11 – ¥1.15 CNYNov 6, 2026
Volume: 14.19M sharesNov 6, 2026
52-week range: ¥1.06 – ¥2.29 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ¥19.34M CNYMedian day 8.38M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159603 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	¥1.127	-0.047	-4.0%	¥1.134	¥1.152	¥1.107	14,190,902
Thu, Nov 5	¥1.174	+0.005	+0.4%	¥1.136	¥1.212	¥1.136	26,589,700
Wed, Nov 4	¥1.169	+0.093	+8.6%	¥1.134	¥1.175	¥1.071	16,359,800
Tue, Nov 3	¥1.076	-0.045	-4.0%	¥1.117	¥1.117	¥1.062	41,222,000
Mon, Nov 2	¥1.121	0.00	0.0%	¥1.134	¥1.142	¥1.102	11,893,100
Fri, Oct 30	¥1.121	-0.05	-4.3%	¥1.165	¥1.165	¥1.115	11,673,339
Thu, Oct 29	¥1.171	-0.069	-5.6%	¥1.211	¥1.226	¥1.17	14,872,800
Wed, Oct 28	¥1.24	+0.035	+2.9%	¥1.211	¥1.242	¥1.207	9,536,542
Tue, Oct 27	¥1.205	-0.033	-2.7%	¥1.211	¥1.26	¥1.194	6,080,400
Mon, Oct 26	¥1.238	-0.036	-2.8%	¥1.224	¥1.258	¥1.224	9,330,000
Fri, Oct 23	¥1.274	+0.045	+3.7%	¥1.275	¥1.275	¥1.178	13,239,000
Thu, Oct 22	¥1.229	-0.049	-3.8%	¥1.282	¥1.282	¥1.227	19,514,900
Wed, Oct 21	¥1.278	-0.016	-1.2%	¥1.315	¥1.315	¥1.274	6,837,100
Tue, Oct 20	¥1.294	-0.006	-0.5%	¥1.32	¥1.32	¥1.277	8,011,700
Mon, Oct 19	¥1.30	-0.026	-2.0%	¥1.319	¥1.319	¥1.285	7,997,800
Fri, Oct 16	¥1.326	-0.033	-2.4%	¥1.344	¥1.344	¥1.306	7,497,700
Thu, Oct 15	¥1.359	0.00	0.0%	¥1.359	¥1.359	¥1.359	33,134,000
Wed, Oct 14	¥1.359	-0.042	-3.0%	¥1.395	¥1.413	¥1.357	8,963,400
Tue, Oct 13	¥1.401	-0.015	-1.1%	¥1.37	¥1.438	¥1.362	10,247,100
Mon, Oct 12	¥1.416	-0.035	-2.4%	¥1.444	¥1.461	¥1.414	21,465,200
Fri, Oct 9	¥1.451	-0.009	-0.6%	¥1.438	¥1.462	¥1.396	11,450,400
Thu, Oct 8	¥1.46	-0.057	-3.8%	¥1.518	¥1.526	¥1.449	36,246,505
Wed, Sep 30	¥1.517	-0.023	-1.5%	¥1.551	¥1.553	¥1.512	4,667,384
Tue, Sep 29	¥1.54	+0.006	+0.4%	¥1.526	¥1.55	¥1.525	7,687,700
Mon, Sep 28	¥1.534	-0.084	-5.2%	¥1.612	¥1.612	¥1.529	10,950,100
Thu, Sep 24	¥1.618	-0.041	-2.5%	¥1.652	¥1.658	¥1.614	7,477,300
Wed, Sep 23	¥1.659	-0.008	-0.5%	¥1.67	¥1.676	¥1.655	4,674,067
Tue, Sep 22	¥1.667	+0.003	+0.2%	¥1.687	¥1.714	¥1.66	10,214,303
Mon, Sep 21	¥1.664	+0.011	+0.7%	¥1.67	¥1.685	¥1.649	5,925,100
Fri, Sep 18	¥1.653	+0.045	+2.8%	¥1.626	¥1.668	¥1.626	10,731,800
Thu, Sep 17	¥1.608	-0.009	-0.6%	¥1.609	¥1.635	¥1.605	6,831,541
Wed, Sep 16	¥1.617	+0.052	+3.3%	¥1.564	¥1.629	¥1.561	10,158,000
Tue, Sep 15	¥1.565	-0.005	-0.3%	¥1.554	¥1.597	¥1.554	5,632,500
Mon, Sep 14	¥1.57	-0.03	-1.9%	¥1.568	¥1.593	¥1.561	6,702,000
Fri, Sep 11	¥1.60	0.00	0.0%	¥1.587	¥1.605	¥1.566	7,116,400
Thu, Sep 10	¥1.60	-0.014	-0.9%	¥1.599	¥1.622	¥1.59	3,286,600
Wed, Sep 9	¥1.614	-0.006	-0.4%	¥1.632	¥1.641	¥1.602	3,847,500
Tue, Sep 8	¥1.62	-0.023	-1.4%	¥1.645	¥1.652	¥1.614	4,409,300
Mon, Sep 7	¥1.643	+0.047	+2.9%	¥1.615	¥1.651	¥1.607	6,521,400
Fri, Sep 4	¥1.596	-0.016	-1.0%	¥1.622	¥1.643	¥1.585	7,332,000
Thu, Sep 3	¥1.612	+0.002	+0.1%	¥1.627	¥1.636	¥1.599	3,546,200
Wed, Sep 2	¥1.61	-0.046	-2.8%	¥1.647	¥1.647	¥1.603	7,421,200
Tue, Sep 1	¥1.656	-0.022	-1.3%	¥1.674	¥1.679	¥1.645	4,926,000
Mon, Aug 31	¥1.678	+0.011	+0.7%	¥1.633	¥1.68	¥1.632	8,724,100
Fri, Aug 28	¥1.667	-0.033	-1.9%	¥1.694	¥1.725	¥1.667	9,787,200
Thu, Aug 27	¥1.70	+0.038	+2.3%	¥1.67	¥1.702	¥1.663	8,707,000
Wed, Aug 26	¥1.662	+0.019	+1.2%	¥1.64	¥1.675	¥1.635	5,986,603
Tue, Aug 25	¥1.643	-0.009	-0.5%	¥1.649	¥1.667	¥1.616	7,207,400
Mon, Aug 24	¥1.652	-0.064	-3.7%	¥1.717	¥1.719	¥1.622	7,682,500
Fri, Aug 21	¥1.716	+0.023	+1.4%	¥1.693	¥1.73	¥1.687	4,687,800
Thu, Aug 20	¥1.693	-0.008	-0.5%	¥1.718	¥1.725	¥1.677	6,667,100
Wed, Aug 19	¥1.701	-0.122	-6.7%	¥1.767	¥1.777	¥1.69	12,496,000
Tue, Aug 18	¥1.823	-0.017	-0.9%	¥1.841	¥1.843	¥1.797	8,805,500
Mon, Aug 17	¥1.84	+0.067	+3.8%	¥1.78	¥1.84	¥1.768	8,382,200
Fri, Aug 14	¥1.773	+0.017	+1.0%	¥1.774	¥1.781	¥1.751	5,310,300
Thu, Aug 13	¥1.756	-0.01	-0.6%	¥1.785	¥1.813	¥1.754	12,805,900
Wed, Aug 12	¥1.766	+0.027	+1.6%	¥1.738	¥1.78	¥1.737	8,058,400
Tue, Aug 11	¥1.739	-0.005	-0.3%	¥1.741	¥1.772	¥1.725	7,356,200
Mon, Aug 10	¥1.744	-0.024	-1.4%	¥1.762	¥1.769	¥1.714	9,509,300
Fri, Aug 7	¥1.768	+0.031	+1.8%	¥1.738	¥1.787	¥1.729	153,638,700
Thu, Aug 6	¥1.737	-0.003	-0.2%	¥1.709	¥1.765	¥1.688	10,275,800

Ticker: Shenzhen:159603
Asset type: ETF
Exchange: Shenzhen
Currency: CNY

Tianhong CSI STAR&CHINEXT 50 Index ETF on 6ix

What it is: Exchange-traded fund (ETF)