Stock listing

Shenzhen:159601 ChinaAMC MSCI China A 50 Connect ETF 股价

Follow ChinaAMC MSCI China A 50 Connect ETF into a list and get an email when it puts out news.

Share price · SZSE:159601

¥0.979 CNY +0.026 (+2.7%)

Close on Nov 4, 2026

Past year -6.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥0.948 – ¥0.980 CNYNov 4, 2026
Volume
53.23M sharesNov 4, 2026
52-week range
¥0.944 – ¥1.200 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥61.44M CNYMedian day 53.82M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
ChinaAMC MSCI China A 50 Connect ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159601 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.979+0.026+2.7%¥0.955¥0.980¥0.94853,225,600
¥0.953-0.005-0.5%¥0.955¥0.959¥0.94495,637,602
¥0.958+0.001+0.1%¥0.955¥0.966¥0.95551,740,801
¥0.957-0.011-1.1%¥0.965¥0.972¥0.95053,123,400
¥0.968-0.012-1.2%¥0.966¥0.979¥0.96652,641,880
¥0.980+0.008+0.8%¥0.972¥0.981¥0.97238,085,700
¥0.972-0.006-0.6%¥0.971¥0.985¥0.97144,229,504
¥0.978-0.005-0.5%¥0.967¥0.980¥0.96754,181,703
¥0.983+0.015+1.5%¥0.985¥0.985¥0.949118,808,700
¥0.968-0.021-2.1%¥0.990¥0.990¥0.96462,329,900
¥0.989-0.012-1.2%¥1.002¥1.002¥0.98551,264,300
¥1.001-0.010-1.0%¥1.012¥1.012¥0.99061,513,800
¥1.011+0.001+0.1%¥1.016¥1.016¥1.00557,736,508
¥1.0100.0000.0%¥1.020¥1.020¥1.00055,915,801
¥1.010-0.013-1.3%¥1.010¥1.010¥1.01055,915,801
¥1.023-0.013-1.3%¥1.038¥1.038¥1.02141,515,910
¥1.036-0.005-0.5%¥1.028¥1.047¥1.02447,779,406
¥1.041-0.007-0.7%¥1.042¥1.055¥1.03944,093,801
¥1.048+0.005+0.5%¥1.037¥1.052¥1.03049,972,398
¥1.043-0.015-1.4%¥1.058¥1.063¥1.03750,974,101
¥1.058+0.003+0.3%¥1.058¥1.060¥1.05336,979,200
¥1.0550.0000.0%¥1.055¥1.057¥1.04743,635,201
¥1.055-0.023-2.1%¥1.080¥1.080¥1.05054,325,203
¥1.078-0.019-1.7%¥1.097¥1.097¥1.07753,454,703
¥1.097-0.007-0.6%¥1.107¥1.108¥1.09645,044,102
¥1.104+0.002+0.2%¥1.105¥1.116¥1.10247,304,309
¥1.102+0.006+0.5%¥1.098¥1.104¥1.09437,579,902
¥1.096+0.012+1.1%¥1.090¥1.101¥1.08849,700,223
¥1.084-0.009-0.8%¥1.090¥1.095¥1.08353,227,900
¥1.093+0.009+0.8%¥1.085¥1.095¥1.07745,237,500
¥1.084-0.010-0.9%¥1.093¥1.098¥1.08153,823,900
¥1.094-0.009-0.8%¥1.101¥1.102¥1.09162,315,804
¥1.103-0.008-0.7%¥1.107¥1.108¥1.08961,597,500
¥1.111-0.005-0.4%¥1.112¥1.117¥1.10653,667,602
¥1.116+0.002+0.2%¥1.113¥1.118¥1.10848,677,102
¥1.114-0.005-0.4%¥1.116¥1.122¥1.10956,134,303
¥1.119+0.006+0.5%¥1.116¥1.120¥1.10946,545,101
¥1.113+0.005+0.5%¥1.117¥1.123¥1.10655,868,200
¥1.108+0.001+0.1%¥1.109¥1.116¥1.10445,492,723
¥1.107-0.016-1.4%¥1.118¥1.120¥1.10076,505,400
¥1.123-0.004-0.4%¥1.125¥1.131¥1.12057,196,811
¥1.127-0.002-0.2%¥1.129¥1.129¥1.11067,510,800
¥1.129-0.002-0.2%¥1.128¥1.137¥1.12663,083,000
¥1.131+0.005+0.4%¥1.126¥1.133¥1.12360,005,504
¥1.126+0.011+1.0%¥1.116¥1.132¥1.11249,238,700
¥1.115-0.007-0.6%¥1.114¥1.119¥1.11168,337,900
¥1.122-0.014-1.2%¥1.134¥1.135¥1.11358,589,200
¥1.136+0.011+1.0%¥1.131¥1.136¥1.12458,996,600
¥1.1250.0000.0%¥1.129¥1.136¥1.12058,276,801
¥1.125-0.030-2.6%¥1.143¥1.150¥1.119121,116,617
¥1.155-0.002-0.2%¥1.158¥1.158¥1.14569,024,100
¥1.157+0.018+1.6%¥1.141¥1.159¥1.13953,667,828
¥1.139-0.001-0.1%¥1.142¥1.142¥1.13366,651,703
¥1.140-0.005-0.4%¥1.150¥1.155¥1.13877,424,414
¥1.145+0.003+0.3%¥1.140¥1.149¥1.14053,922,906
¥1.142-0.012-1.0%¥1.152¥1.157¥1.14059,399,600
¥1.154+0.002+0.2%¥1.150¥1.159¥1.14451,736,122
¥1.152+0.007+0.6%¥1.146¥1.158¥1.14546,336,600
¥1.1450.0000.0%¥1.141¥1.151¥1.13561,244,711
¥1.145+0.014+1.2%¥1.123¥1.152¥1.12057,324,238
¥1.131+0.015+1.3%¥1.121¥1.134¥1.12053,599,300
Ticker
Shenzhen:159601
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

ChinaAMC MSCI China A 50 Connect ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about ChinaAMC MSCI China A 50 Connect ETF.