Stock listing

Shenzhen:159600 Harvest CSI STAR&CHINEXT 50 Index ETF 股价

Follow Harvest CSI STAR&CHINEXT 50 Index ETF into a list and get an email when it puts out news.

Share price · SZSE:159600

¥102.26 CNY +0.04 (+0.0%)

Close on Nov 6, 2026

Past year +2.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
¥102.24 – ¥102.27 CNYNov 6, 2026
Volume
124.5M sharesNov 6, 2026
52-week range
¥99.65 – ¥103.41 CNYLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
¥7.13B CNYMedian day 62.51M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Harvest CSI STAR&CHINEXT 50 Index ETF logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SZSE:159600 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥102.26+0.0430.0%¥102.27¥102.27¥102.24124,482,700
¥102.22+0.078+0.1%¥102.22¥102.22¥102.1696,545,411
¥102.14-0.0360.0%¥102.22¥102.22¥102.1180,896,204
¥102.18+0.153+0.1%¥102.20¥102.20¥102.0333,072,800
¥102.02+0.064+0.1%¥102.09¥102.09¥101.8020,531,490
¥101.96-0.426-0.4%¥102.39¥102.40¥101.8773,449,610
¥102.38-0.0290.0%¥102.38¥102.41¥102.38116,772,250
¥102.41+0.0270.0%¥102.41¥102.42¥102.41113,365,900
¥102.39+0.0270.0%¥102.36¥102.39¥102.3695,205,000
¥102.36+0.0140.0%¥102.36¥102.36¥102.36104,520,200
¥102.35+0.0210.0%¥102.32¥102.35¥102.3297,036,800
¥102.32-0.0010.0%¥102.31¥102.34¥102.31106,925,110
¥102.33+0.056+0.1%¥102.29¥102.33¥102.2996,775,700
¥102.27+0.0430.0%¥102.23¥102.27¥102.23128,957,900
¥102.23+0.0190.0%¥102.21¥102.23¥102.21156,868,020
¥102.210.000.0%¥102.19¥102.21¥102.19111,008,610
¥102.21+0.068+0.1%¥102.21¥102.21¥102.21111,008,610
¥102.14+0.0150.0%¥102.13¥102.15¥102.1374,506,000
¥102.12+0.0140.0%¥102.11¥102.13¥102.1182,159,297
¥102.11+0.050.0%¥102.06¥102.11¥102.0682,657,102
¥102.06+0.0370.0%¥102.02¥102.08¥102.0258,544,398
¥102.02-0.0390.0%¥102.05¥102.05¥102.0171,712,141
¥102.06+0.0260.0%¥102.05¥102.07¥102.0543,744,150
¥102.04+0.0180.0%¥102.05¥102.07¥102.0257,289,200
¥102.02+0.0150.0%¥102.00¥102.08¥102.0050,774,600
¥102.00+0.0390.0%¥101.97¥102.01¥101.9760,543,820
¥101.96+0.040.0%¥101.94¥101.97¥101.9462,476,200
¥101.92+0.050.0%¥101.89¥101.93¥101.8598,807,620
¥101.87+0.0490.0%¥101.84¥101.88¥101.8449,008,400
¥101.83+0.0280.0%¥101.81¥101.83¥101.8150,779,300
¥101.80+0.0080.0%¥101.80¥101.81¥101.7932,676,699
¥101.79-0.0080.0%¥101.79¥101.80¥101.7838,107,199
¥101.80+0.0210.0%¥101.79¥101.82¥101.7858,905,310
¥101.78+0.010.0%¥101.78¥101.78¥101.7779,149,100
¥101.77+0.0060.0%¥101.77¥101.77¥101.7661,208,410
¥101.76+0.0030.0%¥101.75¥101.77¥101.7568,809,800
¥101.76+0.020.0%¥101.77¥101.77¥101.7554,735,810
¥101.74+0.0190.0%¥101.77¥101.77¥101.7466,233,310
¥101.72+0.0220.0%¥101.68¥101.73¥101.6877,469,600
¥101.70+0.0230.0%¥101.68¥101.71¥101.6840,875,400
¥101.67+0.0080.0%¥101.70¥101.70¥101.6750,127,500
¥101.67+0.0050.0%¥101.66¥101.68¥101.6691,095,906
¥101.66+0.0020.0%¥101.66¥101.67¥101.6349,923,600
¥101.66+0.010.0%¥101.65¥101.66¥101.6459,851,520
¥101.65-0.0040.0%¥101.64¥101.66¥101.6443,491,410
¥101.65-0.0020.0%¥101.65¥101.68¥101.6545,988,500
¥101.65-0.0170.0%¥101.66¥101.69¥101.6552,483,000
¥101.67+0.0110.0%¥101.68¥101.68¥101.6632,829,800
¥101.66+0.0050.0%¥101.66¥101.66¥101.6471,957,800
¥101.66+0.0290.0%¥101.66¥101.67¥101.6370,407,510
¥101.63-0.0040.0%¥101.66¥101.66¥101.6240,391,800
¥101.63+0.0220.0%¥101.62¥101.64¥101.6237,803,592
¥101.61+0.0140.0%¥101.59¥101.61¥101.5945,001,100
¥101.59+0.0170.0%¥101.58¥101.60¥101.5862,508,900
¥101.58+0.020.0%¥101.59¥101.59¥101.5780,792,410
¥101.56+0.0090.0%¥101.53¥101.56¥101.5357,596,300
¥101.55+0.0120.0%¥101.56¥101.56¥101.5347,639,084
¥101.54+0.0190.0%¥101.52¥101.55¥101.5246,613,000
¥101.52+0.0130.0%¥101.52¥101.53¥101.5073,163,700
¥101.50+0.030.0%¥101.47¥101.51¥101.4779,630,572
¥101.47+0.0030.0%¥101.47¥101.49¥101.4739,385,840
Ticker
Shenzhen:159600
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Harvest CSI STAR&CHINEXT 50 Index ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Harvest CSI STAR&CHINEXT 50 Index ETF.