Stock listing

Shenzhen:159597 E Fund Chinext Growth ETF 股价

Follow E Fund Chinext Growth ETF into a list and get an email when it puts out news.

Share price · SZSE:159597

¥0.517 CNY -0.022 (-4.1%)

Close on Nov 3, 2026

Past year -21.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
¥0.514 – ¥0.540 CNYNov 3, 2026
Volume
79.52M sharesNov 3, 2026
52-week range
¥0.514 – ¥1.203 CNYLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
¥35.69M CNYMedian day 48.79M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
E Fund Chinext Growth ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SZSE:159597 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.517-0.022-4.1%¥0.528¥0.540¥0.51479,519,529
¥0.539+0.007+1.3%¥0.529¥0.549¥0.52971,277,300
¥0.532-0.029-5.2%¥0.563¥0.563¥0.52869,659,934
¥0.561-0.032-5.4%¥0.573¥0.588¥0.55956,532,336
¥0.593+0.020+3.5%¥0.573¥0.598¥0.57067,244,500
¥0.573-0.021-3.5%¥0.573¥0.602¥0.57266,218,900
¥0.594-0.016-2.6%¥0.584¥0.603¥0.58477,053,200
¥0.610+0.020+3.4%¥0.613¥0.613¥0.56392,712,500
¥0.590-0.029-4.7%¥0.617¥0.617¥0.58953,060,700
¥0.619-0.003-0.5%¥0.642¥0.642¥0.61438,839,900
¥0.622-0.002-0.3%¥0.635¥0.635¥0.61445,783,715
¥0.624-0.009-1.4%¥0.630¥0.630¥0.61438,051,200
¥0.633-0.004-0.6%¥0.648¥0.648¥0.62575,976,800
¥0.637-0.022-3.3%¥0.635¥0.646¥0.62866,013,500
¥0.659-0.021-3.1%¥0.675¥0.681¥0.65539,370,808
¥0.680+0.003+0.4%¥0.668¥0.689¥0.65048,905,200
¥0.677-0.020-2.9%¥0.697¥0.699¥0.67627,428,200
¥0.697-0.003-0.4%¥0.687¥0.701¥0.67159,861,300
¥0.700-0.027-3.7%¥0.726¥0.735¥0.69229,225,200
¥0.727-0.003-0.4%¥0.733¥0.738¥0.72430,663,100
¥0.730+0.003+0.4%¥0.725¥0.734¥0.72238,240,668
¥0.727-0.043-5.6%¥0.770¥0.770¥0.72455,842,300
¥0.770-0.022-2.8%¥0.787¥0.789¥0.76930,803,782
¥0.792-0.006-0.8%¥0.799¥0.801¥0.78961,835,500
¥0.7980.0000.0%¥0.807¥0.816¥0.79552,814,653
¥0.798+0.004+0.5%¥0.799¥0.807¥0.79147,832,225
¥0.794+0.020+2.6%¥0.788¥0.799¥0.77748,792,800
¥0.774+0.001+0.1%¥0.772¥0.787¥0.77146,017,300
¥0.773+0.015+2.0%¥0.757¥0.779¥0.75269,341,800
¥0.758-0.005-0.7%¥0.759¥0.773¥0.75566,150,800
¥0.763-0.009-1.2%¥0.760¥0.773¥0.75459,055,800
¥0.772-0.007-0.9%¥0.774¥0.775¥0.75632,788,700
¥0.779-0.001-0.1%¥0.776¥0.786¥0.77022,563,100
¥0.7800.0000.0%¥0.784¥0.791¥0.77341,049,900
¥0.780-0.010-1.3%¥0.788¥0.796¥0.77734,851,900
¥0.790+0.028+3.7%¥0.765¥0.792¥0.76540,104,900
¥0.762-0.009-1.2%¥0.775¥0.785¥0.75558,387,000
¥0.7710.0000.0%¥0.775¥0.781¥0.76339,905,900
¥0.771-0.016-2.0%¥0.784¥0.784¥0.76531,574,600
¥0.787-0.013-1.6%¥0.800¥0.803¥0.78316,732,700
¥0.800+0.003+0.4%¥0.780¥0.801¥0.77855,614,500
¥0.797-0.013-1.6%¥0.809¥0.820¥0.79646,359,000
¥0.810+0.019+2.4%¥0.793¥0.810¥0.79151,157,500
¥0.791+0.004+0.5%¥0.788¥0.800¥0.77957,533,400
¥0.787-0.008-1.0%¥0.784¥0.797¥0.77249,620,400
¥0.795-0.023-2.8%¥0.821¥0.821¥0.77789,643,400
¥0.818+0.011+1.4%¥0.799¥0.824¥0.79933,546,500
¥0.807+0.001+0.1%¥0.822¥0.822¥0.79920,341,400
¥0.806-0.053-6.2%¥0.842¥0.842¥0.79677,941,707
¥0.859-0.008-0.9%¥0.868¥0.870¥0.84832,567,400
¥0.867+0.026+3.1%¥0.841¥0.868¥0.83627,075,890
¥0.841+0.012+1.4%¥0.829¥0.845¥0.82880,999,937
¥0.829-0.005-0.6%¥0.840¥0.853¥0.82621,333,299
¥0.834+0.016+2.0%¥0.818¥0.838¥0.81541,771,100
¥0.8180.0000.0%¥0.819¥0.833¥0.81057,451,423
¥0.818-0.005-0.6%¥0.823¥0.836¥0.80145,246,400
¥0.823+0.017+2.1%¥0.806¥0.832¥0.80321,768,100
¥0.806-0.001-0.1%¥0.797¥0.819¥0.78532,932,015
¥0.807+0.018+2.3%¥0.760¥0.817¥0.76043,883,288
¥0.789+0.050+6.8%¥0.745¥0.792¥0.74550,511,831
¥0.739-0.015-2.0%¥0.739¥0.751¥0.73749,380,403
Ticker
Shenzhen:159597
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

E Fund Chinext Growth ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about E Fund Chinext Growth ETF.