Stock listing
Shenzhen:159596 Hwabao WP CSI A50 ETF 股价
Follow Hwabao WP CSI A50 ETF into a list and get an email when it puts out news.
Share price · SZSE:159596
¥0.566 CNY +0.005 (+0.9%)
Close on Nov 2, 2026
- Day range
- ¥0.563 – ¥0.571 CNYNov 2, 2026
- Volume
- 22.51M sharesNov 2, 2026
- 52-week range
- ¥0.551 – ¥0.695 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥16.89M CNYMedian day 26.93M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159596 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.566 | +0.005 | +0.9% | ¥0.565 | ¥0.571 | ¥0.563 | 22,511,000 | |
| ¥0.561 | -0.006 | -1.1% | ¥0.570 | ¥0.570 | ¥0.559 | 30,338,600 | |
| ¥0.567 | 0.000 | 0.0% | ¥0.570 | ¥0.571 | ¥0.563 | 25,076,702 | |
| ¥0.567 | +0.001 | +0.2% | ¥0.570 | ¥0.573 | ¥0.565 | 22,287,202 | |
| ¥0.566 | -0.006 | -1.0% | ¥0.570 | ¥0.573 | ¥0.566 | 26,316,900 | |
| ¥0.572 | +0.002 | +0.4% | ¥0.570 | ¥0.572 | ¥0.564 | 25,795,122 | |
| ¥0.570 | +0.010 | +1.8% | ¥0.560 | ¥0.571 | ¥0.551 | 28,677,806 | |
| ¥0.560 | -0.009 | -1.6% | ¥0.569 | ¥0.569 | ¥0.557 | 22,259,200 | |
| ¥0.569 | -0.009 | -1.6% | ¥0.577 | ¥0.578 | ¥0.566 | 18,929,800 | |
| ¥0.578 | -0.003 | -0.5% | ¥0.580 | ¥0.581 | ¥0.573 | 20,559,700 | |
| ¥0.581 | 0.000 | 0.0% | ¥0.585 | ¥0.585 | ¥0.577 | 19,781,200 | |
| ¥0.581 | -0.001 | -0.2% | ¥0.587 | ¥0.587 | ¥0.576 | 17,618,500 | |
| ¥0.582 | -0.002 | -0.3% | ¥0.581 | ¥0.582 | ¥0.574 | 28,666,300 | |
| ¥0.584 | -0.008 | -1.4% | ¥0.592 | ¥0.592 | ¥0.583 | 29,229,300 | |
| ¥0.592 | -0.001 | -0.2% | ¥0.587 | ¥0.594 | ¥0.583 | 29,381,100 | |
| ¥0.593 | -0.021 | -3.4% | ¥0.597 | ¥0.600 | ¥0.591 | 25,216,800 | |
| ¥0.614 | +0.004 | +0.7% | ¥0.610 | ¥0.617 | ¥0.606 | 31,361,118 | |
| ¥0.610 | -0.008 | -1.3% | ¥0.617 | ¥0.619 | ¥0.607 | 22,923,800 | |
| ¥0.618 | +0.006 | +1.0% | ¥0.615 | ¥0.619 | ¥0.614 | 16,300,000 | |
| ¥0.612 | -0.001 | -0.2% | ¥0.611 | ¥0.615 | ¥0.611 | 30,129,600 | |
| ¥0.613 | -0.010 | -1.6% | ¥0.622 | ¥0.622 | ¥0.610 | 38,304,100 | |
| ¥0.623 | -0.011 | -1.7% | ¥0.633 | ¥0.633 | ¥0.623 | 38,846,100 | |
| ¥0.634 | -0.004 | -0.6% | ¥0.637 | ¥0.639 | ¥0.633 | 20,875,400 | |
| ¥0.638 | +0.001 | +0.2% | ¥0.637 | ¥0.643 | ¥0.637 | 36,394,300 | |
| ¥0.637 | +0.004 | +0.6% | ¥0.634 | ¥0.637 | ¥0.633 | 16,432,400 | |
| ¥0.633 | +0.004 | +0.6% | ¥0.630 | ¥0.635 | ¥0.629 | 19,867,900 | |
| ¥0.629 | -0.002 | -0.3% | ¥0.628 | ¥0.633 | ¥0.626 | 17,399,300 | |
| ¥0.631 | +0.001 | +0.2% | ¥0.630 | ¥0.631 | ¥0.623 | 27,559,700 | |
| ¥0.630 | -0.008 | -1.3% | ¥0.637 | ¥0.637 | ¥0.628 | 19,215,200 | |
| ¥0.638 | -0.002 | -0.3% | ¥0.639 | ¥0.640 | ¥0.635 | 35,183,200 | |
| ¥0.640 | -0.004 | -0.6% | ¥0.643 | ¥0.643 | ¥0.634 | 27,546,700 | |
| ¥0.644 | -0.004 | -0.6% | ¥0.647 | ¥0.647 | ¥0.642 | 21,584,600 | |
| ¥0.648 | 0.000 | 0.0% | ¥0.648 | ¥0.650 | ¥0.644 | 28,191,000 | |
| ¥0.648 | -0.003 | -0.5% | ¥0.651 | ¥0.651 | ¥0.645 | 28,223,200 | |
| ¥0.651 | +0.001 | +0.2% | ¥0.650 | ¥0.652 | ¥0.647 | 31,387,500 | |
| ¥0.650 | +0.003 | +0.5% | ¥0.648 | ¥0.655 | ¥0.647 | 31,978,800 | |
| ¥0.647 | +0.003 | +0.5% | ¥0.645 | ¥0.650 | ¥0.643 | 24,435,500 | |
| ¥0.644 | -0.009 | -1.4% | ¥0.653 | ¥0.653 | ¥0.642 | 30,004,400 | |
| ¥0.653 | 0.000 | 0.0% | ¥0.651 | ¥0.658 | ¥0.649 | 32,681,600 | |
| ¥0.653 | -0.004 | -0.6% | ¥0.656 | ¥0.656 | ¥0.646 | 25,034,700 | |
| ¥0.657 | -0.001 | -0.2% | ¥0.657 | ¥0.659 | ¥0.656 | 15,427,800 | |
| ¥0.658 | -0.001 | -0.2% | ¥0.660 | ¥0.660 | ¥0.654 | 21,547,900 | |
| ¥0.659 | +0.007 | +1.1% | ¥0.653 | ¥0.662 | ¥0.651 | 22,288,700 | |
| ¥0.652 | -0.001 | -0.2% | ¥0.652 | ¥0.654 | ¥0.649 | 32,716,600 | |
| ¥0.653 | -0.005 | -0.8% | ¥0.658 | ¥0.659 | ¥0.649 | 30,242,100 | |
| ¥0.658 | +0.003 | +0.5% | ¥0.655 | ¥0.661 | ¥0.655 | 27,887,500 | |
| ¥0.655 | +0.002 | +0.3% | ¥0.654 | ¥0.661 | ¥0.653 | 24,058,700 | |
| ¥0.653 | -0.014 | -2.1% | ¥0.667 | ¥0.668 | ¥0.651 | 60,624,500 | |
| ¥0.667 | -0.001 | -0.1% | ¥0.671 | ¥0.671 | ¥0.663 | 30,244,900 | |
| ¥0.668 | +0.008 | +1.2% | ¥0.658 | ¥0.669 | ¥0.657 | 23,147,518 | |
| ¥0.660 | -0.003 | -0.5% | ¥0.663 | ¥0.664 | ¥0.659 | 30,552,600 | |
| ¥0.663 | -0.003 | -0.5% | ¥0.670 | ¥0.670 | ¥0.662 | 30,308,900 | |
| ¥0.666 | +0.003 | +0.5% | ¥0.661 | ¥0.667 | ¥0.661 | 25,515,100 | |
| ¥0.663 | -0.004 | -0.6% | ¥0.666 | ¥0.669 | ¥0.663 | 16,737,000 | |
| ¥0.667 | +0.002 | +0.3% | ¥0.664 | ¥0.669 | ¥0.662 | 21,580,300 | |
| ¥0.665 | +0.005 | +0.8% | ¥0.662 | ¥0.668 | ¥0.659 | 29,075,600 | |
| ¥0.660 | -0.004 | -0.6% | ¥0.659 | ¥0.665 | ¥0.658 | 43,240,500 | |
| ¥0.664 | +0.004 | +0.6% | ¥0.659 | ¥0.668 | ¥0.653 | 30,787,702 | |
| ¥0.660 | +0.004 | +0.6% | ¥0.656 | ¥0.662 | ¥0.656 | 32,954,300 | |
| ¥0.656 | -0.003 | -0.5% | ¥0.658 | ¥0.658 | ¥0.651 | 17,344,200 |
- Ticker
- Shenzhen:159596
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 16, 2026
Hwabao WP CSI A50 ETF EGM RESOLUTION 2026-07-16
Latest news
Hwabao WP CSI A50 ETF EGM RESOLUTION 2026-07-16
Jul 16, 2026
Closed ¥0.653 (-1.5%) on Jul 16, 2026
Hwabao WP CSI A50 ETF EGM-ONLINE 2026-06-29
Jun 29, 2026
Closed ¥0.665 (+1.7%) on Jun 29, 2026
Hwabao WP CSI A50 ETF DIVIDEND IMPLEMENTATION (CASH ONLY) 2026-05-18
May 18, 2026
Closed ¥0.667 (-0.9%) on May 18, 2026
Hwabao WP CSI A50 ETF AGM RESOLUTION 2026-04-24
Apr 24, 2026
Closed ¥0.664 (0.0%) on Apr 24, 2026
Hwabao WP CSI A50 ETF FINAL DIVIDEND 2026-03-27
Mar 27, 2026
Closed ¥0.621 (+0.8%) on Mar 27, 2026
Hwabao WP CSI A50 ETF AGM-ONLINE 2026-03-27
Mar 27, 2026
Closed ¥0.621 (+0.8%) on Mar 27, 2026
Hwabao WP CSI A50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 6 in the last 12 months · 10 in all · newest Jul 16, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Hwabao WP CSI A50 ETF.