Stock listing
Shenzhen:159595 Da Cheng CSI A50 ETF 股价
Follow Da Cheng CSI A50 ETF into a list and get an email when it puts out news.
Share price · SZSE:159595
¥1.22 CNY -0.01 (-0.6%)
Close on Oct 30, 2026
- Day range
- ¥1.20 – ¥1.23 CNYOct 30, 2026
- Volume
- 79.83M sharesOct 30, 2026
- 52-week range
- ¥1.19 – ¥1.45 CNYLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ¥93.62M CNYMedian day 66.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SZSE:159595 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.218 | -0.007 | -0.6% | ¥1.23 | ¥1.231 | ¥1.199 | 79,829,300 | |
| ¥1.225 | -0.003 | -0.2% | ¥1.23 | ¥1.233 | ¥1.217 | 79,554,200 | |
| ¥1.228 | +0.007 | +0.6% | ¥1.23 | ¥1.231 | ¥1.221 | 71,948,400 | |
| ¥1.221 | -0.009 | -0.7% | ¥1.23 | ¥1.236 | ¥1.221 | 105,287,800 | |
| ¥1.23 | -0.005 | -0.4% | ¥1.218 | ¥1.235 | ¥1.218 | 117,750,495 | |
| ¥1.235 | +0.03 | +2.5% | ¥1.235 | ¥1.235 | ¥1.188 | 137,981,300 | |
| ¥1.205 | -0.025 | -2.0% | ¥1.227 | ¥1.227 | ¥1.201 | 84,189,300 | |
| ¥1.23 | -0.016 | -1.3% | ¥1.246 | ¥1.246 | ¥1.22 | 39,690,100 | |
| ¥1.246 | -0.008 | -0.6% | ¥1.251 | ¥1.253 | ¥1.233 | 57,064,700 | |
| ¥1.254 | -0.001 | -0.1% | ¥1.257 | ¥1.262 | ¥1.246 | 48,993,100 | |
| ¥1.255 | 0.00 | 0.0% | ¥1.268 | ¥1.268 | ¥1.243 | 41,836,239 | |
| ¥1.255 | -0.007 | -0.6% | ¥1.255 | ¥1.255 | ¥1.255 | 41,836,239 | |
| ¥1.262 | -0.013 | -1.0% | ¥1.27 | ¥1.275 | ¥1.259 | 69,547,297 | |
| ¥1.275 | -0.005 | -0.4% | ¥1.27 | ¥1.284 | ¥1.261 | 87,696,094 | |
| ¥1.28 | -0.002 | -0.2% | ¥1.283 | ¥1.295 | ¥1.277 | 90,584,703 | |
| ¥1.282 | +0.001 | +0.1% | ¥1.274 | ¥1.29 | ¥1.266 | 84,359,797 | |
| ¥1.281 | -0.012 | -0.9% | ¥1.29 | ¥1.294 | ¥1.268 | 57,891,313 | |
| ¥1.293 | +0.007 | +0.5% | ¥1.286 | ¥1.295 | ¥1.283 | 53,844,500 | |
| ¥1.286 | -0.001 | -0.1% | ¥1.279 | ¥1.287 | ¥1.278 | 67,486,300 | |
| ¥1.287 | -0.021 | -1.6% | ¥1.308 | ¥1.308 | ¥1.278 | 115,932,718 | |
| ¥1.308 | -0.021 | -1.6% | ¥1.328 | ¥1.328 | ¥1.305 | 90,245,234 | |
| ¥1.329 | -0.009 | -0.7% | ¥1.338 | ¥1.338 | ¥1.327 | 49,693,898 | |
| ¥1.338 | +0.006 | +0.5% | ¥1.336 | ¥1.346 | ¥1.334 | 119,189,634 | |
| ¥1.332 | +0.005 | +0.4% | ¥1.33 | ¥1.335 | ¥1.326 | 62,758,000 | |
| ¥1.327 | +0.008 | +0.6% | ¥1.322 | ¥1.328 | ¥1.317 | 97,694,734 | |
| ¥1.319 | -0.002 | -0.2% | ¥1.318 | ¥1.324 | ¥1.312 | 63,526,400 | |
| ¥1.321 | -0.002 | -0.2% | ¥1.319 | ¥1.322 | ¥1.305 | 93,871,602 | |
| ¥1.323 | -0.015 | -1.1% | ¥1.335 | ¥1.335 | ¥1.317 | 59,778,300 | |
| ¥1.338 | -0.005 | -0.4% | ¥1.34 | ¥1.342 | ¥1.316 | 70,507,100 | |
| ¥1.343 | -0.01 | -0.7% | ¥1.345 | ¥1.345 | ¥1.328 | 66,436,305 | |
| ¥1.353 | -0.008 | -0.6% | ¥1.358 | ¥1.358 | ¥1.348 | 58,251,000 | |
| ¥1.361 | +0.002 | +0.1% | ¥1.358 | ¥1.364 | ¥1.353 | 70,565,906 | |
| ¥1.359 | -0.004 | -0.3% | ¥1.363 | ¥1.366 | ¥1.354 | 83,057,900 | |
| ¥1.363 | +0.001 | +0.1% | ¥1.362 | ¥1.365 | ¥1.356 | 65,536,500 | |
| ¥1.362 | +0.007 | +0.5% | ¥1.353 | ¥1.372 | ¥1.353 | 73,170,195 | |
| ¥1.355 | +0.001 | +0.1% | ¥1.353 | ¥1.362 | ¥1.349 | 55,898,900 | |
| ¥1.354 | -0.018 | -1.3% | ¥1.366 | ¥1.366 | ¥1.347 | 56,929,800 | |
| ¥1.372 | +0.002 | +0.1% | ¥1.371 | ¥1.378 | ¥1.366 | 45,556,500 | |
| ¥1.37 | -0.007 | -0.5% | ¥1.368 | ¥1.375 | ¥1.355 | 53,230,900 | |
| ¥1.377 | -0.004 | -0.3% | ¥1.38 | ¥1.383 | ¥1.375 | 37,747,398 | |
| ¥1.381 | +0.001 | +0.1% | ¥1.381 | ¥1.382 | ¥1.371 | 48,663,801 | |
| ¥1.38 | +0.012 | +0.9% | ¥1.368 | ¥1.388 | ¥1.364 | 52,939,199 | |
| ¥1.368 | -0.005 | -0.4% | ¥1.369 | ¥1.373 | ¥1.363 | 60,596,898 | |
| ¥1.373 | -0.008 | -0.6% | ¥1.381 | ¥1.384 | ¥1.364 | 55,103,898 | |
| ¥1.381 | +0.001 | +0.1% | ¥1.372 | ¥1.385 | ¥1.372 | 58,587,625 | |
| ¥1.38 | +0.006 | +0.4% | ¥1.372 | ¥1.386 | ¥1.368 | 68,314,124 | |
| ¥1.374 | -0.029 | -2.1% | ¥1.391 | ¥1.396 | ¥1.369 | 60,832,801 | |
| ¥1.403 | 0.00 | 0.0% | ¥1.401 | ¥1.404 | ¥1.393 | 62,874,000 | |
| ¥1.403 | +0.017 | +1.2% | ¥1.385 | ¥1.403 | ¥1.381 | 114,337,780 | |
| ¥1.386 | -0.003 | -0.2% | ¥1.389 | ¥1.392 | ¥1.381 | 66,786,602 | |
| ¥1.389 | -0.007 | -0.5% | ¥1.394 | ¥1.404 | ¥1.386 | 80,226,422 | |
| ¥1.396 | 0.00 | 0.0% | ¥1.392 | ¥1.399 | ¥1.387 | 112,816,063 | |
| ¥1.396 | -0.006 | -0.4% | ¥1.397 | ¥1.405 | ¥1.39 | 51,936,200 | |
| ¥1.402 | +0.005 | +0.4% | ¥1.396 | ¥1.404 | ¥1.392 | 70,928,100 | |
| ¥1.397 | +0.01 | +0.7% | ¥1.389 | ¥1.40 | ¥1.386 | 48,668,600 | |
| ¥1.387 | -0.007 | -0.5% | ¥1.387 | ¥1.395 | ¥1.381 | 66,162,800 | |
| ¥1.394 | +0.007 | +0.5% | ¥1.369 | ¥1.40 | ¥1.369 | 67,286,300 | |
| ¥1.387 | +0.016 | +1.2% | ¥1.378 | ¥1.39 | ¥1.376 | 50,600,400 | |
| ¥1.371 | -0.014 | -1.0% | ¥1.379 | ¥1.384 | ¥1.369 | 83,790,005 | |
| ¥1.385 | +0.003 | +0.2% | ¥1.395 | ¥1.395 | ¥1.382 | 69,118,800 | |
| ¥1.382 | -0.006 | -0.4% | ¥1.38 | ¥1.391 | ¥1.357 | 53,971,600 |
- Ticker
- Shenzhen:159595
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Da Cheng CSI A50 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Da Cheng CSI A50 ETF.