Stock listing
Shenzhen:159593 PING AN CSI A50 Index ETF 股价
Follow PING AN CSI A50 Index ETF into a list and get an email when it puts out news.
Share price · SZSE:159593
¥1.22 CNY +0.01 (+0.8%)
Close on Nov 2, 2026
- Day range
- ¥1.21 – ¥1.23 CNYNov 2, 2026
- Volume
- 33.02M sharesNov 2, 2026
- 52-week range
- ¥1.18 – ¥1.45 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥55.81M CNYMedian day 40.58M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159593 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.22 | +0.01 | +0.8% | ¥1.212 | ¥1.228 | ¥1.211 | 33,023,094 | |
| ¥1.21 | -0.009 | -0.7% | ¥1.222 | ¥1.224 | ¥1.201 | 34,755,800 | |
| ¥1.219 | -0.002 | -0.2% | ¥1.222 | ¥1.225 | ¥1.209 | 39,471,709 | |
| ¥1.221 | +0.007 | +0.6% | ¥1.215 | ¥1.223 | ¥1.215 | 39,799,000 | |
| ¥1.214 | -0.012 | -1.0% | ¥1.214 | ¥1.23 | ¥1.214 | 51,035,801 | |
| ¥1.226 | +0.001 | +0.1% | ¥1.211 | ¥1.23 | ¥1.211 | 69,817,505 | |
| ¥1.225 | +0.027 | +2.3% | ¥1.229 | ¥1.229 | ¥1.183 | 67,817,807 | |
| ¥1.198 | -0.022 | -1.8% | ¥1.218 | ¥1.218 | ¥1.194 | 74,294,296 | |
| ¥1.22 | -0.019 | -1.5% | ¥1.24 | ¥1.24 | ¥1.214 | 33,982,396 | |
| ¥1.239 | -0.01 | -0.8% | ¥1.248 | ¥1.248 | ¥1.227 | 36,114,200 | |
| ¥1.249 | -0.001 | -0.1% | ¥1.25 | ¥1.255 | ¥1.24 | 33,957,800 | |
| ¥1.25 | 0.00 | 0.0% | ¥1.261 | ¥1.261 | ¥1.236 | 35,634,900 | |
| ¥1.25 | -0.007 | -0.6% | ¥1.25 | ¥1.25 | ¥1.25 | 35,634,900 | |
| ¥1.257 | -0.012 | -0.9% | ¥1.263 | ¥1.269 | ¥1.253 | 59,915,797 | |
| ¥1.269 | -0.006 | -0.5% | ¥1.265 | ¥1.278 | ¥1.254 | 40,353,500 | |
| ¥1.275 | -0.006 | -0.5% | ¥1.282 | ¥1.288 | ¥1.272 | 47,336,000 | |
| ¥1.281 | +0.012 | +0.9% | ¥1.268 | ¥1.284 | ¥1.26 | 55,978,000 | |
| ¥1.269 | -0.015 | -1.2% | ¥1.284 | ¥1.288 | ¥1.262 | 59,385,582 | |
| ¥1.284 | +0.004 | +0.3% | ¥1.277 | ¥1.288 | ¥1.277 | 32,475,300 | |
| ¥1.28 | +0.002 | +0.2% | ¥1.276 | ¥1.28 | ¥1.271 | 39,946,100 | |
| ¥1.278 | -0.023 | -1.8% | ¥1.296 | ¥1.299 | ¥1.273 | 50,402,100 | |
| ¥1.301 | -0.024 | -1.8% | ¥1.323 | ¥1.323 | ¥1.299 | 40,786,000 | |
| ¥1.325 | -0.005 | -0.4% | ¥1.329 | ¥1.331 | ¥1.322 | 30,494,400 | |
| ¥1.33 | +0.002 | +0.2% | ¥1.331 | ¥1.339 | ¥1.327 | 48,973,000 | |
| ¥1.328 | +0.01 | +0.8% | ¥1.324 | ¥1.329 | ¥1.32 | 34,983,200 | |
| ¥1.318 | +0.008 | +0.6% | ¥1.315 | ¥1.323 | ¥1.312 | 57,433,727 | |
| ¥1.31 | -0.005 | -0.4% | ¥1.315 | ¥1.318 | ¥1.305 | 42,993,891 | |
| ¥1.315 | +0.004 | +0.3% | ¥1.312 | ¥1.316 | ¥1.299 | 36,376,602 | |
| ¥1.311 | -0.019 | -1.4% | ¥1.33 | ¥1.33 | ¥1.311 | 46,003,391 | |
| ¥1.33 | -0.005 | -0.4% | ¥1.331 | ¥1.334 | ¥1.326 | 40,761,696 | |
| ¥1.335 | -0.012 | -0.9% | ¥1.346 | ¥1.346 | ¥1.321 | 37,292,600 | |
| ¥1.347 | -0.007 | -0.5% | ¥1.348 | ¥1.351 | ¥1.341 | 43,733,200 | |
| ¥1.354 | +0.001 | +0.1% | ¥1.355 | ¥1.355 | ¥1.345 | 39,293,700 | |
| ¥1.353 | -0.006 | -0.4% | ¥1.358 | ¥1.361 | ¥1.35 | 32,567,000 | |
| ¥1.359 | +0.004 | +0.3% | ¥1.36 | ¥1.36 | ¥1.351 | 42,603,908 | |
| ¥1.355 | +0.006 | +0.4% | ¥1.351 | ¥1.367 | ¥1.35 | 44,514,500 | |
| ¥1.349 | +0.003 | +0.2% | ¥1.349 | ¥1.357 | ¥1.344 | 26,823,800 | |
| ¥1.346 | -0.019 | -1.4% | ¥1.359 | ¥1.359 | ¥1.339 | 40,507,700 | |
| ¥1.365 | -0.002 | -0.1% | ¥1.361 | ¥1.372 | ¥1.361 | 42,275,200 | |
| ¥1.367 | -0.007 | -0.5% | ¥1.37 | ¥1.37 | ¥1.35 | 26,607,600 | |
| ¥1.374 | -0.003 | -0.2% | ¥1.377 | ¥1.377 | ¥1.37 | 51,797,535 | |
| ¥1.377 | +0.002 | +0.1% | ¥1.374 | ¥1.377 | ¥1.365 | 41,599,801 | |
| ¥1.375 | +0.013 | +1.0% | ¥1.363 | ¥1.381 | ¥1.358 | 30,334,301 | |
| ¥1.362 | -0.005 | -0.4% | ¥1.363 | ¥1.368 | ¥1.358 | 40,646,785 | |
| ¥1.367 | -0.011 | -0.8% | ¥1.378 | ¥1.379 | ¥1.357 | 48,957,895 | |
| ¥1.378 | +0.009 | +0.7% | ¥1.367 | ¥1.38 | ¥1.364 | 34,358,426 | |
| ¥1.369 | +0.001 | +0.1% | ¥1.368 | ¥1.381 | ¥1.363 | 41,538,300 | |
| ¥1.368 | -0.027 | -1.9% | ¥1.386 | ¥1.387 | ¥1.363 | 47,024,500 | |
| ¥1.395 | -0.003 | -0.2% | ¥1.399 | ¥1.399 | ¥1.387 | 56,088,400 | |
| ¥1.398 | +0.017 | +1.2% | ¥1.376 | ¥1.398 | ¥1.375 | 54,353,316 | |
| ¥1.381 | -0.003 | -0.2% | ¥1.386 | ¥1.387 | ¥1.375 | 32,067,729 | |
| ¥1.384 | -0.008 | -0.6% | ¥1.392 | ¥1.398 | ¥1.383 | 45,912,668 | |
| ¥1.392 | +0.005 | +0.4% | ¥1.388 | ¥1.393 | ¥1.383 | 42,876,199 | |
| ¥1.387 | -0.01 | -0.7% | ¥1.399 | ¥1.40 | ¥1.386 | 48,492,349 | |
| ¥1.397 | +0.009 | +0.6% | ¥1.388 | ¥1.398 | ¥1.375 | 38,767,282 | |
| ¥1.388 | +0.007 | +0.5% | ¥1.378 | ¥1.395 | ¥1.378 | 32,907,902 | |
| ¥1.381 | -0.008 | -0.6% | ¥1.382 | ¥1.388 | ¥1.375 | 30,654,207 | |
| ¥1.389 | +0.004 | +0.3% | ¥1.375 | ¥1.395 | ¥1.367 | 34,872,800 | |
| ¥1.385 | +0.018 | +1.3% | ¥1.371 | ¥1.385 | ¥1.371 | 31,562,100 | |
| ¥1.367 | -0.013 | -0.9% | ¥1.381 | ¥1.381 | ¥1.364 | 35,415,100 |
- Ticker
- Shenzhen:159593
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
PING AN CSI A50 Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PING AN CSI A50 Index ETF.