Stock listing

Shenzhen:159592 Yinhua CSI A50 ETF 股价

Follow Yinhua CSI A50 ETF into a list and get an email when it puts out news.

Share price · SZSE:159592

¥1.21 CNY +0.01 (+0.7%)

Close on Nov 2, 2026

Past year -8.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.20 – ¥1.22 CNYNov 2, 2026
Volume
25.23M sharesNov 2, 2026
52-week range
¥1.17 – ¥1.43 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥20.25M CNYMedian day 15.03M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Yinhua CSI A50 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159592 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.208+0.008+0.7%¥1.202¥1.217¥1.20125,231,900
¥1.20-0.009-0.7%¥1.207¥1.214¥1.1927,667,700
¥1.2090.000.0%¥1.207¥1.214¥1.19918,571,816
¥1.209+0.005+0.4%¥1.206¥1.213¥1.20416,829,000
¥1.204-0.013-1.1%¥1.204¥1.217¥1.20421,240,100
¥1.217+0.005+0.4%¥1.20¥1.217¥1.2022,635,804
¥1.212+0.021+1.8%¥1.189¥1.214¥1.17230,486,001
¥1.191-0.018-1.5%¥1.203¥1.205¥1.18219,058,100
¥1.209-0.018-1.5%¥1.227¥1.229¥1.20312,348,500
¥1.227-0.011-0.9%¥1.236¥1.236¥1.21512,835,400
¥1.238+0.002+0.2%¥1.234¥1.243¥1.2316,492,300
¥1.2360.000.0%¥1.239¥1.249¥1.22413,446,830
¥1.236-0.007-0.6%¥1.236¥1.236¥1.23613,446,830
¥1.243-0.011-0.9%¥1.257¥1.257¥1.24116,198,900
¥1.254-0.008-0.6%¥1.265¥1.265¥1.24223,613,300
¥1.262-0.004-0.3%¥1.266¥1.276¥1.2612,375,400
¥1.266+0.009+0.7%¥1.257¥1.27¥1.24720,450,100
¥1.257-0.016-1.3%¥1.274¥1.276¥1.25114,832,200
¥1.273+0.009+0.7%¥1.264¥1.275¥1.2646,226,600
¥1.264-0.002-0.2%¥1.265¥1.268¥1.2610,608,900
¥1.266-0.022-1.7%¥1.288¥1.288¥1.25915,219,900
¥1.288-0.021-1.6%¥1.309¥1.309¥1.28613,639,600
¥1.309-0.007-0.5%¥1.316¥1.318¥1.30911,172,200
¥1.316+0.002+0.2%¥1.316¥1.326¥1.31516,288,900
¥1.314+0.007+0.5%¥1.306¥1.315¥1.3066,924,500
¥1.307+0.01+0.8%¥1.299¥1.31¥1.29811,412,300
¥1.297-0.003-0.2%¥1.297¥1.305¥1.28815,602,203
¥1.30+0.001+0.1%¥1.297¥1.301¥1.28510,117,800
¥1.299-0.016-1.2%¥1.312¥1.314¥1.29613,364,500
¥1.315-0.004-0.3%¥1.315¥1.321¥1.31315,652,900
¥1.319-0.012-0.9%¥1.326¥1.326¥1.30920,118,900
¥1.331-0.009-0.7%¥1.339¥1.339¥1.32817,058,000
¥1.34+0.003+0.2%¥1.337¥1.342¥1.33212,448,501
¥1.337-0.007-0.5%¥1.344¥1.345¥1.33415,531,100
¥1.344+0.005+0.4%¥1.341¥1.346¥1.33721,406,900
¥1.339+0.005+0.4%¥1.335¥1.351¥1.33521,987,100
¥1.334+0.006+0.5%¥1.331¥1.342¥1.32911,364,600
¥1.328-0.021-1.6%¥1.349¥1.349¥1.32617,915,300
¥1.3490.000.0%¥1.346¥1.357¥1.34511,137,805
¥1.349-0.007-0.5%¥1.362¥1.362¥1.33311,055,100
¥1.356-0.004-0.3%¥1.356¥1.361¥1.3555,318,700
¥1.36-0.001-0.1%¥1.358¥1.361¥1.356,617,200
¥1.361+0.014+1.0%¥1.345¥1.367¥1.34111,498,000
¥1.347-0.003-0.2%¥1.346¥1.351¥1.34211,443,100
¥1.35-0.01-0.7%¥1.36¥1.362¥1.34412,662,400
¥1.36+0.006+0.4%¥1.353¥1.364¥1.35112,605,329
¥1.354+0.003+0.2%¥1.354¥1.365¥1.34911,483,700
¥1.351-0.03-2.2%¥1.378¥1.378¥1.34625,099,683
¥1.381+0.002+0.1%¥1.376¥1.385¥1.37111,652,400
¥1.379+0.013+1.0%¥1.363¥1.383¥1.36113,949,500
¥1.366-0.004-0.3%¥1.368¥1.372¥1.36116,781,502
¥1.37-0.006-0.4%¥1.379¥1.383¥1.3716,809,700
¥1.376+0.005+0.4%¥1.368¥1.378¥1.36718,716,199
¥1.371-0.009-0.7%¥1.382¥1.383¥1.36912,113,601
¥1.38+0.005+0.4%¥1.375¥1.383¥1.3739,731,500
¥1.375+0.007+0.5%¥1.368¥1.38¥1.36517,235,900
¥1.368-0.005-0.4%¥1.37¥1.373¥1.3623,226,700
¥1.373+0.009+0.7%¥1.361¥1.379¥1.35112,968,917
¥1.364+0.011+0.8%¥1.356¥1.368¥1.35526,289,600
¥1.353-0.011-0.8%¥1.366¥1.374¥1.34915,607,200
Ticker
Shenzhen:159592
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Yinhua CSI A50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Yinhua CSI A50 ETF.