Stock listing

Shenzhen:159591 Fullgoal Csi A50 ETF 股价

Follow Fullgoal Csi A50 ETF into a list and get an email when it puts out news.

Share price · SZSE:159591

¥1.24 CNY +0.01 (+0.7%)

Close on Nov 2, 2026

Past year -7.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.23 – ¥1.25 CNYNov 2, 2026
Volume
19.26M sharesNov 2, 2026
52-week range
¥1.20 – ¥1.46 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥22.46M CNYMedian day 16.36M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fullgoal Csi A50 ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159591 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.236+0.008+0.7%¥1.231¥1.246¥1.22819,258,400
¥1.228-0.008-0.6%¥1.236¥1.241¥1.21817,115,700
¥1.2360.000.0%¥1.236¥1.243¥1.22719,735,303
¥1.236+0.004+0.3%¥1.234¥1.241¥1.23218,968,137
¥1.232-0.016-1.3%¥1.248¥1.248¥1.23218,167,800
¥1.248+0.008+0.6%¥1.228¥1.248¥1.22820,432,200
¥1.24+0.028+2.3%¥1.242¥1.242¥1.19923,299,004
¥1.212-0.02-1.6%¥1.235¥1.235¥1.2120,792,300
¥1.232-0.024-1.9%¥1.255¥1.257¥1.23217,114,100
¥1.256-0.01-0.8%¥1.265¥1.265¥1.24420,854,600
¥1.266+0.001+0.1%¥1.273¥1.273¥1.25819,822,700
¥1.2650.000.0%¥1.278¥1.278¥1.25317,065,600
¥1.265-0.009-0.7%¥1.265¥1.265¥1.26517,065,600
¥1.274-0.009-0.7%¥1.279¥1.286¥1.26917,225,600
¥1.283-0.008-0.6%¥1.285¥1.294¥1.27217,057,199
¥1.291-0.004-0.3%¥1.298¥1.305¥1.28812,955,003
¥1.295+0.009+0.7%¥1.284¥1.299¥1.27512,623,700
¥1.286-0.015-1.2%¥1.301¥1.305¥1.2813,933,300
¥1.301+0.008+0.6%¥1.294¥1.305¥1.29413,468,200
¥1.293-0.002-0.2%¥1.295¥1.297¥1.28915,838,700
¥1.295-0.024-1.8%¥1.313¥1.315¥1.28920,109,806
¥1.319-0.02-1.5%¥1.338¥1.338¥1.31622,301,700
¥1.339-0.007-0.5%¥1.347¥1.348¥1.33915,000,600
¥1.346+0.001+0.1%¥1.348¥1.357¥1.34518,193,900
¥1.345+0.009+0.7%¥1.338¥1.346¥1.33718,387,600
¥1.336+0.01+0.8%¥1.329¥1.341¥1.32729,942,500
¥1.326-0.005-0.4%¥1.328¥1.335¥1.32115,618,605
¥1.331+0.004+0.3%¥1.327¥1.331¥1.31413,131,500
¥1.327-0.019-1.4%¥1.346¥1.346¥1.32713,984,900
¥1.346-0.006-0.4%¥1.348¥1.351¥1.33816,875,500
¥1.352-0.009-0.7%¥1.358¥1.358¥1.33822,741,074
¥1.361-0.008-0.6%¥1.37¥1.37¥1.35810,535,100
¥1.369+0.001+0.1%¥1.371¥1.372¥1.36214,092,809
¥1.368-0.007-0.5%¥1.377¥1.377¥1.36416,949,000
¥1.375+0.003+0.2%¥1.376¥1.377¥1.36814,753,300
¥1.372+0.006+0.4%¥1.369¥1.381¥1.36616,387,331
¥1.366+0.005+0.4%¥1.364¥1.372¥1.3610,964,200
¥1.361-0.02-1.4%¥1.378¥1.378¥1.35717,621,000
¥1.381+0.002+0.1%¥1.377¥1.387¥1.37615,522,600
¥1.379-0.008-0.6%¥1.384¥1.384¥1.36410,326,600
¥1.387-0.004-0.3%¥1.388¥1.392¥1.38514,627,000
¥1.391+0.001+0.1%¥1.39¥1.391¥1.38110,073,503
¥1.39+0.014+1.0%¥1.373¥1.397¥1.37316,321,900
¥1.376-0.006-0.4%¥1.383¥1.383¥1.37214,960,300
¥1.382-0.01-0.7%¥1.392¥1.392¥1.37414,539,712
¥1.392+0.002+0.1%¥1.39¥1.395¥1.38215,473,700
¥1.39+0.006+0.4%¥1.387¥1.395¥1.3815,648,200
¥1.384-0.028-2.0%¥1.409¥1.409¥1.37723,201,902
¥1.412-0.001-0.1%¥1.413¥1.415¥1.40315,125,700
¥1.413+0.015+1.1%¥1.398¥1.414¥1.39217,101,042
¥1.398-0.002-0.1%¥1.40¥1.402¥1.39113,725,800
¥1.40-0.007-0.5%¥1.41¥1.414¥1.4014,519,500
¥1.407+0.005+0.4%¥1.399¥1.409¥1.39711,658,000
¥1.402-0.008-0.6%¥1.412¥1.414¥1.40116,034,200
¥1.41+0.006+0.4%¥1.409¥1.412¥1.40214,163,500
¥1.404+0.009+0.6%¥1.399¥1.409¥1.39529,170,600
¥1.395-0.007-0.5%¥1.398¥1.402¥1.3916,879,400
¥1.402+0.009+0.6%¥1.39¥1.408¥1.37816,322,777
¥1.393+0.015+1.1%¥1.384¥1.397¥1.38314,542,700
¥1.378-0.014-1.0%¥1.387¥1.391¥1.37622,229,100
Ticker
Shenzhen:159591
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Fullgoal Csi A50 ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal Csi A50 ETF.