Stock listing
Shenzhen:159586 China Southern All Share Computers ETF 股价
Follow China Southern All Share Computers ETF into a list and get an email when it puts out news.
Share price · SZSE:159586
¥0.964 CNY +0.056 (+6.2%)
Close on Nov 2, 2026
- Day range
- ¥0.905 – ¥0.975 CNYNov 2, 2026
- Volume
- 16.02M sharesNov 2, 2026
- 52-week range
- ¥0.905 – ¥1.677 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ¥12.64M CNYMedian day 11.18M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159586 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.964 | +0.056 | +6.2% | ¥0.942 | ¥0.975 | ¥0.905 | 16,016,900 | |
| ¥0.908 | -0.052 | -5.4% | ¥0.958 | ¥0.958 | ¥0.907 | 13,570,100 | |
| ¥0.960 | -0.034 | -3.4% | ¥0.960 | ¥0.995 | ¥0.959 | 12,781,600 | |
| ¥0.994 | +0.003 | +0.3% | ¥0.977 | ¥1.008 | ¥0.977 | 12,257,000 | |
| ¥0.991 | -0.046 | -4.4% | ¥0.991 | ¥1.043 | ¥0.991 | 8,307,900 | |
| ¥1.037 | -0.002 | -0.2% | ¥1.021 | ¥1.050 | ¥1.021 | 13,797,200 | |
| ¥1.039 | +0.059 | +6.0% | ¥0.983 | ¥1.039 | ¥0.952 | 12,182,200 | |
| ¥0.980 | -0.031 | -3.1% | ¥0.983 | ¥1.017 | ¥0.980 | 7,501,200 | |
| ¥1.011 | +0.011 | +1.1% | ¥1.000 | ¥1.021 | ¥1.000 | 7,071,700 | |
| ¥1.000 | +0.024 | +2.5% | ¥0.983 | ¥1.002 | ¥0.968 | 7,712,400 | |
| ¥0.976 | +0.009 | +0.9% | ¥0.981 | ¥0.981 | ¥0.963 | 5,557,709 | |
| ¥0.967 | 0.000 | 0.0% | ¥0.983 | ¥0.995 | ¥0.959 | 5,394,800 | |
| ¥0.967 | -0.030 | -3.0% | ¥0.967 | ¥0.967 | ¥0.967 | 5,394,800 | |
| ¥0.997 | -0.013 | -1.3% | ¥1.004 | ¥1.017 | ¥0.997 | 7,698,800 | |
| ¥1.010 | +0.002 | +0.2% | ¥0.995 | ¥1.022 | ¥0.989 | 11,573,800 | |
| ¥1.008 | -0.005 | -0.5% | ¥1.013 | ¥1.015 | ¥0.997 | 9,090,900 | |
| ¥1.013 | +0.034 | +3.5% | ¥0.978 | ¥1.014 | ¥0.956 | 11,520,500 | |
| ¥0.979 | -0.025 | -2.5% | ¥1.009 | ¥1.009 | ¥0.975 | 11,479,700 | |
| ¥1.004 | -0.014 | -1.4% | ¥1.019 | ¥1.019 | ¥1.002 | 6,139,300 | |
| ¥1.018 | +0.009 | +0.9% | ¥1.012 | ¥1.026 | ¥1.006 | 12,578,900 | |
| ¥1.009 | -0.016 | -1.6% | ¥1.025 | ¥1.026 | ¥0.996 | 14,173,100 | |
| ¥1.025 | -0.025 | -2.4% | ¥1.040 | ¥1.046 | ¥1.025 | 12,031,100 | |
| ¥1.050 | -0.015 | -1.4% | ¥1.065 | ¥1.065 | ¥1.045 | 5,371,300 | |
| ¥1.065 | +0.019 | +1.8% | ¥1.050 | ¥1.074 | ¥1.050 | 14,229,600 | |
| ¥1.046 | +0.015 | +1.5% | ¥1.036 | ¥1.047 | ¥1.032 | 7,087,100 | |
| ¥1.031 | +0.021 | +2.1% | ¥1.020 | ¥1.032 | ¥1.015 | 7,938,300 | |
| ¥1.010 | -0.004 | -0.4% | ¥1.006 | ¥1.019 | ¥1.006 | 6,113,400 | |
| ¥1.014 | +0.005 | +0.5% | ¥1.009 | ¥1.018 | ¥0.995 | 7,170,200 | |
| ¥1.009 | -0.008 | -0.8% | ¥1.016 | ¥1.029 | ¥1.009 | 5,236,300 | |
| ¥1.017 | +0.007 | +0.7% | ¥1.010 | ¥1.025 | ¥1.010 | 5,330,800 | |
| ¥1.010 | -0.022 | -2.1% | ¥1.028 | ¥1.031 | ¥1.000 | 7,943,500 | |
| ¥1.032 | -0.007 | -0.7% | ¥1.027 | ¥1.036 | ¥1.025 | 13,202,300 | |
| ¥1.039 | -0.016 | -1.5% | ¥1.051 | ¥1.051 | ¥1.031 | 13,145,900 | |
| ¥1.055 | -0.006 | -0.6% | ¥1.061 | ¥1.068 | ¥1.051 | 8,883,900 | |
| ¥1.061 | -0.004 | -0.4% | ¥1.058 | ¥1.069 | ¥1.053 | 18,724,400 | |
| ¥1.065 | +0.007 | +0.7% | ¥1.065 | ¥1.094 | ¥1.059 | 15,927,600 | |
| ¥1.058 | -0.002 | -0.2% | ¥1.066 | ¥1.072 | ¥1.050 | 12,117,500 | |
| ¥1.060 | -0.022 | -2.0% | ¥1.074 | ¥1.075 | ¥1.056 | 9,830,200 | |
| ¥1.082 | +0.013 | +1.2% | ¥1.071 | ¥1.084 | ¥1.068 | 15,343,900 | |
| ¥1.069 | +0.016 | +1.5% | ¥1.028 | ¥1.070 | ¥1.028 | 9,615,300 | |
| ¥1.053 | +0.007 | +0.7% | ¥1.057 | ¥1.079 | ¥1.052 | 11,415,400 | |
| ¥1.046 | +0.019 | +1.9% | ¥1.028 | ¥1.049 | ¥1.028 | 9,849,400 | |
| ¥1.027 | -0.005 | -0.5% | ¥1.032 | ¥1.037 | ¥1.019 | 7,722,200 | |
| ¥1.032 | +0.017 | +1.7% | ¥1.014 | ¥1.032 | ¥1.004 | 8,197,000 | |
| ¥1.015 | -0.024 | -2.3% | ¥1.035 | ¥1.037 | ¥1.006 | 8,526,400 | |
| ¥1.039 | -0.003 | -0.3% | ¥1.039 | ¥1.041 | ¥1.022 | 10,943,800 | |
| ¥1.042 | +0.004 | +0.4% | ¥1.038 | ¥1.052 | ¥1.037 | 10,148,200 | |
| ¥1.038 | -0.052 | -4.8% | ¥1.078 | ¥1.079 | ¥1.036 | 14,363,200 | |
| ¥1.090 | -0.008 | -0.7% | ¥1.094 | ¥1.095 | ¥1.065 | 12,881,400 | |
| ¥1.098 | +0.007 | +0.6% | ¥1.086 | ¥1.099 | ¥1.074 | 7,648,600 | |
| ¥1.091 | +0.001 | +0.1% | ¥1.090 | ¥1.109 | ¥1.071 | 8,224,700 | |
| ¥1.090 | -0.018 | -1.6% | ¥1.108 | ¥1.129 | ¥1.090 | 15,388,500 | |
| ¥1.108 | +0.003 | +0.3% | ¥1.105 | ¥1.118 | ¥1.099 | 10,117,500 | |
| ¥1.105 | -0.003 | -0.3% | ¥1.102 | ¥1.118 | ¥1.094 | 11,571,500 | |
| ¥1.108 | -0.003 | -0.3% | ¥1.102 | ¥1.120 | ¥1.094 | 20,541,600 | |
| ¥1.111 | -0.016 | -1.4% | ¥1.128 | ¥1.128 | ¥1.083 | 32,264,600 | |
| ¥1.127 | 0.000 | 0.0% | ¥1.125 | ¥1.143 | ¥1.110 | 28,457,600 | |
| ¥1.127 | +0.021 | +1.9% | ¥1.104 | ¥1.143 | ¥1.101 | 39,349,200 | |
| ¥1.106 | +0.031 | +2.9% | ¥1.082 | ¥1.106 | ¥1.079 | 21,003,700 | |
| ¥1.075 | -0.011 | -1.0% | ¥1.090 | ¥1.091 | ¥1.065 | 27,002,802 |
- Ticker
- Shenzhen:159586
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
China Southern All Share Computers ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about China Southern All Share Computers ETF.