Stock listing

Shenzhen:159583 Fullgoal CSI Comm Equipment Theme ETF 股价

Follow Fullgoal CSI Comm Equipment Theme ETF into a list and get an email when it puts out news.

Share price · SZSE:159583

¥1.08 CNY +0.01 (+0.6%)

Close on Nov 2, 2026

Past year +0.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
¥1.06 – ¥1.11 CNYNov 2, 2026
Volume
341.0M sharesNov 2, 2026
52-week range
¥0.971 – ¥2.17 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
¥535.1M CNYMedian day 344.7M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Fullgoal CSI Comm Equipment Theme ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159583 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.084+0.007+0.6%¥1.086¥1.108¥1.058341,019,190
¥1.077-0.077-6.7%¥1.144¥1.144¥1.076408,712,676
¥1.154-0.097-7.8%¥1.22¥1.229¥1.154481,685,600
¥1.251+0.057+4.8%¥1.22¥1.253¥1.203358,349,224
¥1.194-0.041-3.3%¥1.22¥1.27¥1.18333,607,408
¥1.235-0.047-3.7%¥1.22¥1.263¥1.215432,925,379
¥1.282+0.025+2.0%¥1.286¥1.286¥1.177435,003,552
¥1.257-0.082-6.1%¥1.339¥1.339¥1.256380,531,208
¥1.339+0.024+1.8%¥1.341¥1.375¥1.33323,475,413
¥1.315+0.007+0.5%¥1.341¥1.343¥1.284263,341,100
¥1.308-0.007-0.5%¥1.321¥1.321¥1.271573,231,826
¥1.315-0.065-4.7%¥1.35¥1.35¥1.297288,894,055
¥1.380.000.0%¥1.38¥1.38¥1.38375,273,700
¥1.38-0.06-4.2%¥1.424¥1.438¥1.377281,308,583
¥1.44+0.032+2.3%¥1.359¥1.456¥1.35373,279,302
¥1.408-0.067-4.5%¥1.459¥1.479¥1.406358,523,198
¥1.475-0.011-0.7%¥1.46¥1.481¥1.405374,662,628
¥1.486-0.08-5.1%¥1.559¥1.579¥1.471362,641,017
¥1.566-0.004-0.3%¥1.582¥1.598¥1.559225,790,729
¥1.57+0.014+0.9%¥1.538¥1.577¥1.538276,418,922
¥1.556-0.123-7.3%¥1.652¥1.666¥1.548403,531,085
¥1.679-0.048-2.8%¥1.715¥1.726¥1.678280,184,800
¥1.727-0.006-0.3%¥1.736¥1.751¥1.712234,437,375
¥1.733-0.028-1.6%¥1.784¥1.787¥1.73348,670,373
¥1.761+0.015+0.9%¥1.76¥1.78¥1.744318,630,303
¥1.746+0.05+2.9%¥1.727¥1.769¥1.708353,020,312
¥1.696-0.004-0.2%¥1.69¥1.73¥1.685314,043,103
¥1.70+0.086+5.3%¥1.614¥1.713¥1.614403,572,400
¥1.614-0.006-0.4%¥1.602¥1.643¥1.596282,502,400
¥1.62-0.041-2.5%¥1.617¥1.652¥1.596589,124,045
¥1.661+0.003+0.2%¥1.638¥1.677¥1.615417,817,700
¥1.658-0.003-0.2%¥1.636¥1.68¥1.635206,026,000
¥1.661+0.005+0.3%¥1.692¥1.706¥1.651263,238,900
¥1.656-0.013-0.8%¥1.673¥1.701¥1.646291,979,381
¥1.669+0.092+5.8%¥1.604¥1.678¥1.604355,222,153
¥1.577-0.023-1.4%¥1.611¥1.637¥1.564264,652,819
¥1.60-0.006-0.4%¥1.621¥1.629¥1.581202,497,012
¥1.606-0.032-2.0%¥1.598¥1.624¥1.583254,430,519
¥1.638-0.022-1.3%¥1.66¥1.668¥1.617243,925,858
¥1.66+0.019+1.2%¥1.59¥1.666¥1.59256,446,662
¥1.641-0.022-1.3%¥1.66¥1.704¥1.639280,372,341
¥1.663+0.063+3.9%¥1.622¥1.673¥1.612340,983,948
¥1.60-0.002-0.1%¥1.613¥1.622¥1.565251,119,764
¥1.602-0.003-0.2%¥1.56¥1.629¥1.56291,441,200
¥1.605-0.078-4.6%¥1.68¥1.683¥1.568385,924,900
¥1.683+0.035+2.1%¥1.64¥1.708¥1.64295,114,046
¥1.648+0.021+1.3%¥1.642¥1.667¥1.606300,413,607
¥1.627-0.143-8.1%¥1.708¥1.716¥1.614430,283,010
¥1.77-0.016-0.9%¥1.785¥1.791¥1.732327,479,951
¥1.786+0.077+4.5%¥1.724¥1.788¥1.696371,637,476
¥1.709+0.052+3.1%¥1.668¥1.709¥1.659379,430,626
¥1.657+0.013+0.8%¥1.682¥1.712¥1.657330,322,500
¥1.644+0.058+3.7%¥1.579¥1.664¥1.577332,262,337
¥1.586+0.009+0.6%¥1.555¥1.609¥1.548348,363,728
¥1.577-0.04-2.5%¥1.618¥1.621¥1.541452,069,536
¥1.617+0.016+1.0%¥1.607¥1.657¥1.591394,017,732
¥1.601+0.025+1.6%¥1.531¥1.63¥1.515412,999,533
¥1.576-0.006-0.4%¥1.479¥1.602¥1.47611,394,696
¥1.582+0.136+9.4%¥1.493¥1.588¥1.46473,605,606
¥1.446+0.014+1.0%¥1.409¥1.471¥1.409471,625,084
Ticker
Shenzhen:159583
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Fullgoal CSI Comm Equipment Theme ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Fullgoal CSI Comm Equipment Theme ETF.