Stock listing
Shenzhen:159582 Bosera CSI Semiconductor Industry Index Exchange Traded Fund 股价
Follow Bosera CSI Semiconductor Industry Index Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159582
¥0.534 CNY +0.049 (+10.1%)
Close on Nov 4, 2026
- Day range
- ¥0.486 – ¥0.534 CNYNov 4, 2026
- Volume
- 216.6M sharesNov 4, 2026
- 52-week range
- ¥0.394 – ¥1.094 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- ¥93.10M CNYMedian day 127.0M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159582 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥0.534 | +0.049 | +10.1% | ¥0.506 | ¥0.534 | ¥0.486 | 216,638,650 | |
| ¥0.485 | -0.029 | -5.6% | ¥0.506 | ¥0.509 | ¥0.478 | 161,560,900 | |
| ¥0.514 | +0.014 | +2.8% | ¥0.506 | ¥0.523 | ¥0.494 | 167,240,700 | |
| ¥0.500 | -0.027 | -5.1% | ¥0.526 | ¥0.526 | ¥0.498 | 147,769,600 | |
| ¥0.527 | -0.028 | -5.0% | ¥0.554 | ¥0.554 | ¥0.525 | 117,730,900 | |
| ¥0.555 | +0.019 | +3.5% | ¥0.561 | ¥0.561 | ¥0.538 | 153,903,800 | |
| ¥0.536 | -0.030 | -5.3% | ¥0.566 | ¥0.576 | ¥0.534 | 126,959,000 | |
| ¥0.566 | -0.025 | -4.2% | ¥0.566 | ¥0.584 | ¥0.563 | 125,945,500 | |
| ¥0.591 | +0.009 | +1.5% | ¥0.596 | ¥0.596 | ¥0.554 | 151,142,100 | |
| ¥0.582 | -0.022 | -3.6% | ¥0.610 | ¥0.610 | ¥0.580 | 111,259,000 | |
| ¥0.604 | -0.004 | -0.7% | ¥0.621 | ¥0.621 | ¥0.600 | 107,023,600 | |
| ¥0.608 | -0.008 | -1.3% | ¥0.623 | ¥0.623 | ¥0.599 | 156,378,600 | |
| ¥0.616 | -0.028 | -4.3% | ¥0.642 | ¥0.642 | ¥0.615 | 132,098,600 | |
| ¥0.644 | -0.004 | -0.6% | ¥0.660 | ¥0.660 | ¥0.636 | 118,897,500 | |
| ¥0.648 | +0.003 | +0.5% | ¥0.622 | ¥0.652 | ¥0.620 | 135,972,400 | |
| ¥0.645 | -0.023 | -3.4% | ¥0.662 | ¥0.674 | ¥0.645 | 91,627,900 | |
| ¥0.668 | +0.004 | +0.6% | ¥0.647 | ¥0.679 | ¥0.636 | 144,788,900 | |
| ¥0.664 | -0.005 | -0.7% | ¥0.660 | ¥0.688 | ¥0.656 | 116,143,700 | |
| ¥0.669 | -0.005 | -0.7% | ¥0.663 | ¥0.673 | ¥0.632 | 150,932,800 | |
| ¥0.674 | -0.022 | -3.2% | ¥0.695 | ¥0.702 | ¥0.666 | 100,489,700 | |
| ¥0.696 | -0.019 | -2.7% | ¥0.718 | ¥0.724 | ¥0.693 | 106,511,800 | |
| ¥0.715 | +0.002 | +0.3% | ¥0.711 | ¥0.725 | ¥0.705 | 67,963,400 | |
| ¥0.713 | -0.034 | -4.6% | ¥0.739 | ¥0.747 | ¥0.711 | 99,490,909 | |
| ¥0.747 | -0.017 | -2.2% | ¥0.757 | ¥0.764 | ¥0.746 | 78,644,800 | |
| ¥0.764 | -0.001 | -0.1% | ¥0.764 | ¥0.770 | ¥0.759 | 82,540,900 | |
| ¥0.765 | -0.004 | -0.5% | ¥0.785 | ¥0.789 | ¥0.759 | 128,723,500 | |
| ¥0.769 | -0.004 | -0.5% | ¥0.778 | ¥0.782 | ¥0.763 | 105,387,100 | |
| ¥0.773 | +0.024 | +3.2% | ¥0.764 | ¥0.783 | ¥0.755 | 141,878,100 | |
| ¥0.749 | -0.002 | -0.3% | ¥0.745 | ¥0.760 | ¥0.740 | 106,949,700 | |
| ¥0.751 | +0.036 | +5.0% | ¥0.715 | ¥0.758 | ¥0.713 | 185,024,100 | |
| ¥0.715 | +0.023 | +3.3% | ¥0.686 | ¥0.729 | ¥0.686 | 150,003,900 | |
| ¥0.692 | -0.010 | -1.4% | ¥0.688 | ¥0.699 | ¥0.684 | 91,135,095 | |
| ¥0.702 | -0.010 | -1.4% | ¥0.700 | ¥0.705 | ¥0.681 | 102,738,005 | |
| ¥0.712 | -0.003 | -0.4% | ¥0.710 | ¥0.721 | ¥0.704 | 87,981,700 | |
| ¥0.715 | -0.004 | -0.6% | ¥0.724 | ¥0.728 | ¥0.711 | 78,160,600 | |
| ¥0.719 | -0.014 | -1.9% | ¥0.733 | ¥0.737 | ¥0.715 | 110,191,500 | |
| ¥0.733 | +0.022 | +3.1% | ¥0.718 | ¥0.739 | ¥0.715 | 137,644,100 | |
| ¥0.711 | -0.022 | -3.0% | ¥0.740 | ¥0.744 | ¥0.704 | 135,896,000 | |
| ¥0.733 | -0.007 | -0.9% | ¥0.745 | ¥0.748 | ¥0.724 | 91,502,200 | |
| ¥0.740 | -0.011 | -1.5% | ¥0.739 | ¥0.749 | ¥0.730 | 87,729,100 | |
| ¥0.751 | -0.021 | -2.7% | ¥0.772 | ¥0.774 | ¥0.750 | 98,384,800 | |
| ¥0.772 | +0.007 | +0.9% | ¥0.744 | ¥0.774 | ¥0.741 | 116,973,400 | |
| ¥0.765 | -0.019 | -2.4% | ¥0.785 | ¥0.790 | ¥0.763 | 118,651,058 | |
| ¥0.784 | +0.025 | +3.3% | ¥0.763 | ¥0.784 | ¥0.757 | 129,792,391 | |
| ¥0.759 | +0.015 | +2.0% | ¥0.744 | ¥0.766 | ¥0.737 | 112,987,500 | |
| ¥0.744 | -0.012 | -1.6% | ¥0.739 | ¥0.755 | ¥0.721 | 132,052,400 | |
| ¥0.756 | -0.013 | -1.7% | ¥0.769 | ¥0.775 | ¥0.739 | 117,123,700 | |
| ¥0.769 | -0.003 | -0.4% | ¥0.766 | ¥0.782 | ¥0.762 | 104,426,500 | |
| ¥0.772 | -0.005 | -0.6% | ¥0.785 | ¥0.796 | ¥0.762 | 152,605,036 | |
| ¥0.777 | -0.066 | -7.8% | ¥0.812 | ¥0.824 | ¥0.770 | 229,834,934 | |
| ¥0.843 | +0.013 | +1.6% | ¥0.830 | ¥0.844 | ¥0.818 | 133,072,000 | |
| ¥0.830 | +0.039 | +4.9% | ¥0.790 | ¥0.830 | ¥0.785 | 182,723,025 | |
| ¥0.791 | +0.004 | +0.5% | ¥0.795 | ¥0.801 | ¥0.775 | 102,557,100 | |
| ¥0.787 | -0.019 | -2.4% | ¥0.820 | ¥0.822 | ¥0.786 | 146,623,700 | |
| ¥0.806 | +0.016 | +2.0% | ¥0.792 | ¥0.813 | ¥0.792 | 108,347,200 | |
| ¥0.790 | -0.023 | -2.8% | ¥0.797 | ¥0.814 | ¥0.785 | 129,114,000 | |
| ¥0.813 | +0.016 | +2.0% | ¥0.800 | ¥0.821 | ¥0.788 | 156,032,900 | |
| ¥0.797 | +0.018 | +2.3% | ¥0.773 | ¥0.801 | ¥0.768 | 156,232,700 | |
| ¥0.779 | +0.012 | +1.6% | ¥0.742 | ¥0.796 | ¥0.738 | 193,735,200 | |
| ¥0.767 | +0.060 | +8.5% | ¥0.709 | ¥0.778 | ¥0.708 | 287,969,600 | |
| ¥0.707 | +0.034 | +5.1% | ¥0.674 | ¥0.717 | ¥0.669 | 289,110,095 |
- Ticker
- Shenzhen:159582
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
Bosera CSI Semiconductor Industry Index Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Bosera CSI Semiconductor Industry Index Exchange Traded Fund.