Stock listing

Shenzhen:159581 Wanjia CSI Dividend Index Exchange Traded Fund 股价

Follow Wanjia CSI Dividend Index Exchange Traded Fund into a list and get an email when it puts out news.

Share price · SZSE:159581

¥1.07 CNY 0.00 (0.0%)

Close on Nov 4, 2026

Past year -1.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
¥1.07 – ¥1.08 CNYNov 4, 2026
Volume
25.71M sharesNov 4, 2026
52-week range
¥0.955 – ¥1.14 CNYLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day
¥30.70M CNYMedian day 23.63M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Wanjia CSI Dividend Index Exchange Traded Fund logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:159581 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥1.0670.000.0%¥1.065¥1.077¥1.06525,714,600
¥1.0670.000.0%¥1.06¥1.069¥1.0524,476,500
¥1.067-0.001-0.1%¥1.062¥1.075¥1.06227,067,400
¥1.068+0.008+0.8%¥1.052¥1.072¥1.05231,553,558
¥1.06+0.01+1.0%¥1.049¥1.061¥1.04925,623,600
¥1.05-0.001-0.1%¥1.043¥1.056¥1.04317,256,500
¥1.051+0.008+0.8%¥1.041¥1.057¥1.04124,321,200
¥1.043+0.012+1.2%¥1.03¥1.044¥1.02822,946,931
¥1.031-0.003-0.3%¥1.033¥1.033¥1.01926,953,111
¥1.034-0.018-1.7%¥1.053¥1.053¥1.03129,081,000
¥1.052-0.008-0.8%¥1.059¥1.061¥1.04823,208,400
¥1.06-0.017-1.6%¥1.059¥1.073¥1.05425,458,000
¥1.077+0.009+0.8%¥1.063¥1.08¥1.06328,155,300
¥1.0680.000.0%¥1.064¥1.075¥1.05926,602,000
¥1.068-0.018-1.7%¥1.068¥1.068¥1.06826,602,000
¥1.086+0.009+0.8%¥1.076¥1.09¥1.07438,937,000
¥1.077+0.004+0.4%¥1.07¥1.08¥1.06723,730,700
¥1.073+0.001+0.1%¥1.07¥1.08¥1.06951,603,600
¥1.072+0.014+1.3%¥1.063¥1.073¥1.06155,764,300
¥1.058+0.007+0.7%¥1.051¥1.064¥1.0555,954,602
¥1.051+0.012+1.2%¥1.038¥1.052¥1.03819,116,500
¥1.039-0.001-0.1%¥1.039¥1.04¥1.0322,466,800
¥1.04-0.007-0.7%¥1.045¥1.046¥1.03522,226,100
¥1.047-0.001-0.1%¥1.049¥1.054¥1.04411,380,600
¥1.048-0.008-0.8%¥1.057¥1.057¥1.04811,263,900
¥1.0560.000.0%¥1.051¥1.057¥1.04912,839,300
¥1.056+0.011+1.1%¥1.044¥1.056¥1.0415,050,800
¥1.0450.000.0%¥1.044¥1.049¥1.04115,192,000
¥1.045-0.006-0.6%¥1.051¥1.051¥1.04120,044,400
¥1.051-0.004-0.4%¥1.056¥1.058¥1.04422,367,301
¥1.055-0.012-1.1%¥1.065¥1.065¥1.05420,101,900
¥1.067-0.002-0.2%¥1.069¥1.075¥1.06420,884,000
¥1.069-0.019-1.7%¥1.088¥1.089¥1.06735,472,500
¥1.088-0.006-0.5%¥1.089¥1.091¥1.08526,836,000
¥1.094+0.012+1.1%¥1.081¥1.095¥1.07726,713,801
¥1.082+0.012+1.1%¥1.069¥1.083¥1.06817,140,900
¥1.07-0.012-1.1%¥1.08¥1.084¥1.06523,626,400
¥1.082+0.002+0.2%¥1.079¥1.088¥1.077197,040,891
¥1.08+0.004+0.4%¥1.077¥1.092¥1.07724,213,301
¥1.076-0.018-1.6%¥1.095¥1.098¥1.07621,626,199
¥1.094+0.001+0.1%¥1.092¥1.107¥1.09131,043,199
¥1.093+0.004+0.4%¥1.09¥1.095¥1.08418,267,100
¥1.089+0.005+0.5%¥1.083¥1.09¥1.07819,323,000
¥1.084+0.001+0.1%¥1.08¥1.087¥1.07322,564,301
¥1.083+0.008+0.7%¥1.069¥1.084¥1.06722,650,500
¥1.075-0.006-0.6%¥1.081¥1.085¥1.07221,819,301
¥1.081+0.013+1.2%¥1.067¥1.083¥1.06728,177,301
¥1.068+0.001+0.1%¥1.066¥1.07¥1.06414,980,300
¥1.067+0.005+0.5%¥1.057¥1.073¥1.05721,995,600
¥1.062+0.001+0.1%¥1.06¥1.069¥1.0621,354,100
¥1.061+0.003+0.3%¥1.058¥1.062¥1.05226,086,500
¥1.058+0.002+0.2%¥1.057¥1.058¥1.04916,120,100
¥1.056+0.004+0.4%¥1.052¥1.056¥1.04527,591,400
¥1.052-0.008-0.8%¥1.053¥1.058¥1.0519,390,900
¥1.06-0.003-0.3%¥1.063¥1.066¥1.05715,950,700
¥1.063-0.005-0.5%¥1.071¥1.074¥1.06123,054,500
¥1.068+0.013+1.2%¥1.055¥1.071¥1.05326,472,900
¥1.055-0.004-0.4%¥1.058¥1.059¥1.0520,058,801
¥1.059+0.013+1.2%¥1.05¥1.061¥1.04326,955,500
¥1.046-0.003-0.3%¥1.048¥1.05¥1.041112,555,906
¥1.049-0.015-1.4%¥1.065¥1.066¥1.04524,251,400
Ticker
Shenzhen:159581
Asset type
ETF
Exchange
Shenzhen
Currency
CNY

Wanjia CSI Dividend Index Exchange Traded Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Wanjia CSI Dividend Index Exchange Traded Fund.