Stock listing
Shenzhen:159573 ChinaAMC ChiNext 200 Exchange Traded Fund 股价
Follow ChinaAMC ChiNext 200 Exchange Traded Fund into a list and get an email when it puts out news.
Share price · SZSE:159573
¥1.31 CNY +0.03 (+2.6%)
Delayed at least 15 minutes · 3:01 PM GMT+8, Nov 5, 2026
- Day range so far
- ¥1.20 – ¥1.32 CNYDelayed at least 15 minutes · 3:01 PM GMT+8, Nov 5, 2026
- Volume
- 13.13M sharesDelayed at least 15 minutes · 3:01 PM GMT+8, Nov 5, 2026
- 52-week range
- ¥1.18 – ¥1.82 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- ¥17.77M CNYMedian day 12.70M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SZSE:159573 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1.309 | +0.033 | +2.6% | ¥1.254 | ¥1.324 | ¥1.254 | 13,132,900 | |
| ¥1.276 | +0.067 | +5.5% | ¥1.207 | ¥1.279 | ¥1.207 | 16,996,400 | |
| ¥1.209 | -0.034 | -2.7% | ¥1.205 | ¥1.246 | ¥1.205 | 13,878,100 | |
| ¥1.243 | +0.047 | +3.9% | ¥1.198 | ¥1.249 | ¥1.184 | 18,367,700 | |
| ¥1.196 | -0.047 | -3.8% | ¥1.253 | ¥1.256 | ¥1.194 | 18,603,900 | |
| ¥1.243 | -0.047 | -3.6% | ¥1.253 | ¥1.28 | ¥1.242 | 15,901,800 | |
| ¥1.29 | +0.04 | +3.2% | ¥1.253 | ¥1.302 | ¥1.252 | 15,645,900 | |
| ¥1.25 | -0.052 | -4.0% | ¥1.262 | ¥1.327 | ¥1.249 | 17,581,500 | |
| ¥1.302 | -0.026 | -2.0% | ¥1.293 | ¥1.328 | ¥1.293 | 16,643,600 | |
| ¥1.328 | +0.043 | +3.3% | ¥1.315 | ¥1.332 | ¥1.224 | 22,173,200 | |
| ¥1.285 | -0.041 | -3.1% | ¥1.315 | ¥1.327 | ¥1.285 | 14,459,100 | |
| ¥1.326 | +0.014 | +1.1% | ¥1.315 | ¥1.341 | ¥1.315 | 13,473,300 | |
| ¥1.312 | +0.021 | +1.6% | ¥1.324 | ¥1.324 | ¥1.277 | 15,117,900 | |
| ¥1.291 | -0.049 | -3.7% | ¥1.309 | ¥1.309 | ¥1.266 | 16,820,200 | |
| ¥1.34 | 0.00 | 0.0% | ¥1.34 | ¥1.34 | ¥1.277 | 13,128,800 | |
| ¥1.34 | +0.003 | +0.2% | ¥1.34 | ¥1.34 | ¥1.34 | 13,128,800 | |
| ¥1.337 | -0.037 | -2.7% | ¥1.374 | ¥1.374 | ¥1.332 | 13,247,500 | |
| ¥1.374 | +0.017 | +1.3% | ¥1.354 | ¥1.374 | ¥1.313 | 14,696,900 | |
| ¥1.357 | -0.021 | -1.5% | ¥1.375 | ¥1.377 | ¥1.355 | 12,905,100 | |
| ¥1.378 | +0.007 | +0.5% | ¥1.366 | ¥1.378 | ¥1.321 | 14,870,082 | |
| ¥1.371 | -0.037 | -2.6% | ¥1.411 | ¥1.416 | ¥1.354 | 13,714,900 | |
| ¥1.408 | -0.005 | -0.4% | ¥1.416 | ¥1.427 | ¥1.405 | 11,953,700 | |
| ¥1.413 | -0.005 | -0.4% | ¥1.412 | ¥1.421 | ¥1.396 | 11,138,800 | |
| ¥1.418 | -0.037 | -2.5% | ¥1.452 | ¥1.452 | ¥1.39 | 17,844,405 | |
| ¥1.455 | -0.034 | -2.3% | ¥1.486 | ¥1.487 | ¥1.455 | 13,495,800 | |
| ¥1.489 | -0.002 | -0.1% | ¥1.494 | ¥1.494 | ¥1.484 | 8,471,777 | |
| ¥1.491 | +0.007 | +0.5% | ¥1.488 | ¥1.509 | ¥1.485 | 12,437,067 | |
| ¥1.484 | +0.018 | +1.2% | ¥1.469 | ¥1.485 | ¥1.469 | 11,622,000 | |
| ¥1.466 | +0.032 | +2.2% | ¥1.437 | ¥1.47 | ¥1.437 | 9,449,246 | |
| ¥1.434 | -0.002 | -0.1% | ¥1.426 | ¥1.449 | ¥1.426 | 8,497,424 | |
| ¥1.436 | +0.03 | +2.1% | ¥1.398 | ¥1.441 | ¥1.398 | 8,778,148 | |
| ¥1.406 | 0.00 | 0.0% | ¥1.407 | ¥1.421 | ¥1.402 | 10,710,951 | |
| ¥1.406 | +0.01 | +0.7% | ¥1.393 | ¥1.413 | ¥1.378 | 10,217,155 | |
| ¥1.396 | -0.029 | -2.0% | ¥1.415 | ¥1.415 | ¥1.36 | 12,700,400 | |
| ¥1.425 | -0.015 | -1.0% | ¥1.439 | ¥1.439 | ¥1.419 | 11,511,600 | |
| ¥1.44 | -0.006 | -0.4% | ¥1.449 | ¥1.453 | ¥1.431 | 9,473,200 | |
| ¥1.446 | -0.007 | -0.5% | ¥1.455 | ¥1.467 | ¥1.44 | 9,209,227 | |
| ¥1.453 | +0.027 | +1.9% | ¥1.427 | ¥1.456 | ¥1.426 | 11,165,379 | |
| ¥1.426 | -0.014 | -1.0% | ¥1.445 | ¥1.464 | ¥1.415 | 12,384,379 | |
| ¥1.44 | +0.002 | +0.1% | ¥1.441 | ¥1.454 | ¥1.424 | 9,190,900 | |
| ¥1.438 | -0.02 | -1.4% | ¥1.448 | ¥1.448 | ¥1.431 | 12,111,200 | |
| ¥1.458 | -0.012 | -0.8% | ¥1.47 | ¥1.471 | ¥1.451 | 10,848,000 | |
| ¥1.47 | +0.016 | +1.1% | ¥1.44 | ¥1.472 | ¥1.431 | 10,324,700 | |
| ¥1.454 | -0.01 | -0.7% | ¥1.464 | ¥1.477 | ¥1.451 | 7,950,650 | |
| ¥1.464 | +0.031 | +2.2% | ¥1.433 | ¥1.464 | ¥1.427 | 9,491,940 | |
| ¥1.433 | -0.003 | -0.2% | ¥1.436 | ¥1.449 | ¥1.417 | 10,595,500 | |
| ¥1.436 | +0.014 | +1.0% | ¥1.407 | ¥1.438 | ¥1.39 | 9,338,200 | |
| ¥1.422 | -0.023 | -1.6% | ¥1.444 | ¥1.45 | ¥1.394 | 12,833,400 | |
| ¥1.445 | -0.007 | -0.5% | ¥1.45 | ¥1.453 | ¥1.419 | 9,212,600 | |
| ¥1.452 | +0.03 | +2.1% | ¥1.429 | ¥1.464 | ¥1.429 | 12,821,200 | |
| ¥1.422 | -0.095 | -6.3% | ¥1.497 | ¥1.505 | ¥1.416 | 16,650,400 | |
| ¥1.517 | -0.015 | -1.0% | ¥1.532 | ¥1.534 | ¥1.495 | 9,882,200 | |
| ¥1.532 | +0.038 | +2.5% | ¥1.494 | ¥1.532 | ¥1.49 | 10,539,600 | |
| ¥1.494 | +0.012 | +0.8% | ¥1.483 | ¥1.496 | ¥1.473 | 12,120,300 | |
| ¥1.482 | -0.009 | -0.6% | ¥1.50 | ¥1.516 | ¥1.482 | 8,604,803 | |
| ¥1.491 | +0.016 | +1.1% | ¥1.475 | ¥1.499 | ¥1.474 | 8,853,900 | |
| ¥1.475 | -0.002 | -0.1% | ¥1.477 | ¥1.489 | ¥1.458 | 12,631,700 | |
| ¥1.477 | -0.003 | -0.2% | ¥1.481 | ¥1.49 | ¥1.458 | 15,669,202 | |
| ¥1.48 | +0.03 | +2.1% | ¥1.447 | ¥1.48 | ¥1.423 | 16,362,600 | |
| ¥1.45 | 0.00 | 0.0% | ¥1.445 | ¥1.458 | ¥1.429 | 15,084,500 | |
| ¥1.45 | +0.041 | +2.9% | ¥1.398 | ¥1.454 | ¥1.392 | 14,108,900 |
- Ticker
- Shenzhen:159573
- Asset type
- ETF
- Exchange
- Shenzhen
- Currency
- CNY
ChinaAMC ChiNext 200 Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ChinaAMC ChiNext 200 Exchange Traded Fund.