Stock listing

Shenzhen:159571 Fullgoal ChiNext 200 ETF 股价

Follow Fullgoal ChiNext 200 ETF into a list and get an email when it puts out news.

Share price · SZSE:159571

¥1.22 CNY +0.05 (+3.9%)

Close on Nov 2, 2026

Past year -16.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ¥1.17 – ¥1.24 CNYNov 2, 2026
Volume: 2.47M sharesNov 2, 2026
52-week range: ¥1.17 – ¥1.83 CNYLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ¥1.03M CNYMedian day 627,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SZSE:159571 · CNY, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	¥1.224	+0.046	+3.9%	¥1.178	¥1.235	¥1.172	2,473,500
Fri, Oct 30	¥1.178	-0.056	-4.5%	¥1.224	¥1.237	¥1.178	1,316,600
Thu, Oct 29	¥1.234	-0.04	-3.1%	¥1.259	¥1.259	¥1.228	910,200
Wed, Oct 28	¥1.274	+0.039	+3.2%	¥1.247	¥1.283	¥1.238	1,033,400
Tue, Oct 27	¥1.235	-0.047	-3.7%	¥1.295	¥1.295	¥1.235	1,318,300
Mon, Oct 26	¥1.282	-0.028	-2.1%	¥1.295	¥1.301	¥1.277	579,400
Fri, Oct 23	¥1.31	+0.043	+3.4%	¥1.306	¥1.328	¥1.209	2,094,100
Thu, Oct 22	¥1.267	-0.039	-3.0%	¥1.306	¥1.307	¥1.267	1,423,300
Wed, Oct 21	¥1.306	+0.008	+0.6%	¥1.293	¥1.328	¥1.293	931,700
Tue, Oct 20	¥1.298	+0.022	+1.7%	¥1.267	¥1.304	¥1.264	1,206,200
Mon, Oct 19	¥1.276	+0.014	+1.1%	¥1.262	¥1.284	¥1.253	1,692,100
Fri, Oct 16	¥1.262	0.00	0.0%	¥1.276	¥1.302	¥1.26	1,630,700
Thu, Oct 15	¥1.262	-0.058	-4.4%	¥1.262	¥1.262	¥1.262	1,630,700
Wed, Oct 14	¥1.32	-0.024	-1.8%	¥1.331	¥1.342	¥1.317	1,298,700
Tue, Oct 13	¥1.344	+0.004	+0.3%	¥1.34	¥1.358	¥1.299	905,500
Mon, Oct 12	¥1.34	-0.027	-2.0%	¥1.367	¥1.367	¥1.339	643,300
Fri, Oct 9	¥1.367	+0.023	+1.7%	¥1.344	¥1.367	¥1.312	1,510,900
Thu, Oct 8	¥1.344	-0.049	-3.5%	¥1.392	¥1.397	¥1.34	844,400
Wed, Sep 30	¥1.393	-0.005	-0.4%	¥1.403	¥1.404	¥1.39	1,300,400
Tue, Sep 29	¥1.398	+0.014	+1.0%	¥1.386	¥1.40	¥1.386	909,500
Mon, Sep 28	¥1.384	-0.054	-3.8%	¥1.438	¥1.438	¥1.376	1,231,400
Thu, Sep 24	¥1.438	-0.033	-2.2%	¥1.467	¥1.467	¥1.438	31,300
Wed, Sep 23	¥1.471	-0.003	-0.2%	¥1.477	¥1.477	¥1.467	182,200
Tue, Sep 22	¥1.474	+0.007	+0.5%	¥1.467	¥1.486	¥1.467	68,500
Mon, Sep 21	¥1.467	+0.017	+1.2%	¥1.457	¥1.475	¥1.457	220,500
Fri, Sep 18	¥1.45	+0.028	+2.0%	¥1.438	¥1.451	¥1.436	1,096,400
Thu, Sep 17	¥1.422	-0.001	-0.1%	¥1.428	¥1.434	¥1.415	512,100
Wed, Sep 16	¥1.423	+0.029	+2.1%	¥1.394	¥1.424	¥1.394	573,700
Tue, Sep 15	¥1.394	-0.001	-0.1%	¥1.394	¥1.404	¥1.391	138,200
Mon, Sep 14	¥1.395	+0.015	+1.1%	¥1.372	¥1.40	¥1.372	612,200
Fri, Sep 11	¥1.38	-0.036	-2.5%	¥1.403	¥1.403	¥1.36	496,500
Thu, Sep 10	¥1.416	-0.01	-0.7%	¥1.406	¥1.418	¥1.406	77,500
Wed, Sep 9	¥1.426	-0.006	-0.4%	¥1.426	¥1.457	¥1.421	728,200
Tue, Sep 8	¥1.432	-0.006	-0.4%	¥1.434	¥1.444	¥1.43	412,600
Mon, Sep 7	¥1.438	+0.032	+2.3%	¥1.421	¥1.44	¥1.421	683,600
Fri, Sep 4	¥1.406	-0.018	-1.3%	¥1.439	¥1.449	¥1.403	955,400
Thu, Sep 3	¥1.424	0.00	0.0%	¥1.439	¥1.439	¥1.41	1,125,000
Wed, Sep 2	¥1.424	-0.022	-1.5%	¥1.439	¥1.439	¥1.418	2,887,700
Tue, Sep 1	¥1.446	-0.015	-1.0%	¥1.467	¥1.467	¥1.444	642,000
Mon, Aug 31	¥1.461	+0.021	+1.5%	¥1.439	¥1.461	¥1.427	294,800
Fri, Aug 28	¥1.44	-0.011	-0.8%	¥1.457	¥1.463	¥1.44	183,400
Thu, Aug 27	¥1.451	+0.029	+2.0%	¥1.412	¥1.452	¥1.412	680,800
Wed, Aug 26	¥1.422	+0.003	+0.2%	¥1.426	¥1.432	¥1.406	421,200
Tue, Aug 25	¥1.419	+0.011	+0.8%	¥1.389	¥1.43	¥1.38	290,700
Mon, Aug 24	¥1.408	-0.03	-2.1%	¥1.441	¥1.441	¥1.385	192,900
Fri, Aug 21	¥1.438	-0.004	-0.3%	¥1.421	¥1.444	¥1.413	426,600
Thu, Aug 20	¥1.442	+0.031	+2.2%	¥1.439	¥1.452	¥1.428	748,600
Wed, Aug 19	¥1.411	-0.095	-6.3%	¥1.511	¥1.524	¥1.408	1,040,200
Tue, Aug 18	¥1.506	-0.01	-0.7%	¥1.517	¥1.517	¥1.485	389,300
Mon, Aug 17	¥1.516	+0.033	+2.2%	¥1.493	¥1.518	¥1.481	313,700
Fri, Aug 14	¥1.483	+0.011	+0.7%	¥1.484	¥1.486	¥1.463	120,300
Thu, Aug 13	¥1.472	-0.008	-0.5%	¥1.493	¥1.505	¥1.472	390,400
Wed, Aug 12	¥1.48	+0.016	+1.1%	¥1.47	¥1.484	¥1.465	142,200
Tue, Aug 11	¥1.464	-0.002	-0.1%	¥1.458	¥1.478	¥1.45	429,000
Mon, Aug 10	¥1.466	+0.002	+0.1%	¥1.475	¥1.475	¥1.45	78,200
Fri, Aug 7	¥1.464	+0.03	+2.1%	¥1.428	¥1.466	¥1.414	559,100
Thu, Aug 6	¥1.434	+0.001	+0.1%	¥1.423	¥1.448	¥1.421	420,000
Wed, Aug 5	¥1.433	+0.031	+2.2%	¥1.40	¥1.441	¥1.40	160,300
Tue, Aug 4	¥1.402	+0.057	+4.2%	¥1.36	¥1.405	¥1.359	101,100
Mon, Aug 3	¥1.345	-0.001	-0.1%	¥1.367	¥1.367	¥1.334	243,800

Ticker: Shenzhen:159571
Asset type: ETF
Exchange: Shenzhen
Currency: CNY

Fullgoal ChiNext 200 ETF on 6ix

What it is: Exchange-traded fund (ETF)